38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,650 | 40,960 | 36,950 | 40,670 | +6,070 | +17.5 | 27,530,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 116 | 63 | 104 | +40 | +62.5 | 8,044,800 | |
63 | 71 | 61 | 64 | -1 | -1.5 | 6,476,800 | |
59 | 66 | 55 | 65 | +5 | +8.3 | 1,424,800 | |
56 | 60 | 53 | 60 | +2 | +3.4 | 1,545,600 | |
57 | 63 | 53 | 58 | +3 | +5.5 | 1,819,200 | |
60 | 60 | 50 | 55 | -5 | -8.3 | 4,471,200 | |
85 | 87 | 57 | 60 | -22 | -26.8 | 5,247,200 | |
122 | 126 | 63 | 82 | -43 | -34.4 | 6,270,400 | |
136 | 136 | 115 | 125 | -11 | -8.1 | 4,485,600 | |
145 | 157 | 131 | 136 | -13 | -8.7 | 4,587,200 | |
164 | 168 | 140 | 149 | -17 | -10.2 | 3,718,400 | |
195 | 198 | 162 | 166 | -28 | -14.4 | 6,603,200 | |
193 | 211 | 188 | 194 | +1 | +0.5 | 4,144,000 | |
173 | 193 | 168 | 193 | +22 | +12.9 | 4,394,400 | |
212 | 212 | 161 | 171 | -49 | -22.3 | 7,820,000 | |
203 | 221 | 159 | 220 | +20 | +10.0 | 10,620,800 | |
235 | 236 | 186 | 200 | -38 | -16.0 | 6,388,800 | |
256 | 257 | 220 | 238 | -15 | -5.9 | 5,844,800 | |
313 | 324 | 236 | 253 | -62 | -19.7 | 4,783,200 | |
330 | 335 | 306 | 315 | -13 | -4.0 | 3,312,800 | |
336 | 336 | 301 | 328 | -8 | -2.4 | 5,010,400 | |
356 | 363 | 291 | 336 | -24 | -6.7 | 8,038,400 | |
374 | 400 | 333 | 360 | -8 | -2.2 | 7,260,800 | |
332 | 392 | 328 | 368 | +35 | +10.5 | 8,364,000 | |
326 | 343 | 288 | 333 | +6 | +1.8 | 5,912,800 | |
325 | 335 | 307 | 327 | +2 | +0.6 | 4,429,600 | |
350 | 351 | 310 | 325 | -25 | -7.1 | 7,569,600 | |
363 | 370 | 327 | 350 | -12 | -3.3 | 7,423,200 | |
366 | 390 | 345 | 362 | -3 | -0.8 | 8,216,800 | |
350 | 387 | 341 | 365 | +12 | +3.4 | 11,875,200 |