38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,650 | 40,960 | 36,950 | 40,670 | +6,070 | +17.5 | 27,530,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,600 | 33,300 | 24,425 | 29,745 | +4,715 | +18.8 | 92,914,300 | |
25,600 | 27,400 | 22,420 | 25,030 | -560 | -2.2 | 78,164,000 | |
24,280 | 29,650 | 23,440 | 25,590 | +1,520 | +6.3 | 85,458,200 | |
20,720 | 24,160 | 19,050 | 24,070 | +3,600 | +17.6 | 62,969,600 | |
21,590 | 22,430 | 20,120 | 20,470 | -1,120 | -5.2 | 60,828,600 | |
20,990 | 23,930 | 19,330 | 21,590 | +990 | +4.8 | 74,488,500 | |
18,450 | 20,600 | 16,550 | 20,600 | +1,260 | +6.5 | 39,882,200 | |
14,900 | 19,940 | 14,780 | 19,340 | +4,820 | +33.2 | 58,171,000 | |
13,360 | 14,670 | 11,270 | 14,520 | +1,550 | +12.0 | 43,560,800 | |
14,000 | 14,730 | 12,700 | 12,970 | -1,080 | -7.7 | 29,911,400 | |
12,310 | 15,690 | 12,150 | 14,050 | +1,940 | +16.0 | 42,838,900 | |
11,030 | 12,200 | 10,700 | 12,110 | +1,110 | +10.1 | 28,074,100 | |
9,320 | 11,060 | 8,640 | 11,000 | +1,960 | +21.7 | 33,123,900 | |
8,800 | 9,910 | 8,360 | 9,040 | +430 | +5.0 | 37,030,100 | |
8,000 | 8,970 | 7,530 | 8,610 | +610 | +7.6 | 36,131,200 | |
9,140 | 9,540 | 7,750 | 8,000 | -1,200 | -13.0 | 52,632,200 | |
10,220 | 11,750 | 9,090 | 9,200 | -960 | -9.4 | 50,926,900 | |
8,930 | 10,950 | 8,890 | 10,160 | +1,310 | +14.8 | 56,185,000 | |
7,050 | 9,080 | 7,010 | 8,850 | +1,640 | +22.7 | 43,040,300 | |
5,010 | 7,270 | 4,720 | 7,210 | +2,150 | +42.5 | 36,066,600 | |
4,940 | 5,520 | 3,905 | 5,060 | +135 | +2.7 | 57,035,800 | |
5,110 | 6,200 | 4,800 | 4,925 | -585 | -10.6 | 35,103,300 | |
5,360 | 6,100 | 5,220 | 5,510 | -50 | -0.9 | 28,789,200 | |
4,705 | 5,780 | 4,630 | 5,560 | +835 | +17.7 | 35,987,300 | |
3,875 | 4,805 | 3,790 | 4,725 | +805 | +20.5 | 32,731,600 | |
3,400 | 4,195 | 3,355 | 3,920 | +540 | +16.0 | 32,947,000 | |
3,045 | 3,435 | 3,035 | 3,380 | +335 | +11.0 | 17,278,800 | |
2,590 | 3,150 | 2,400 | 3,045 | +410 | +15.6 | 26,815,200 | |
2,205 | 2,670 | 2,117 | 2,635 | +500 | +23.4 | 19,277,000 | |
1,865 | 2,142 | 1,802 | 2,135 | +235 | +12.4 | 17,202,800 |