38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,880 | 52週安値 | 17,680 | ||
---|---|---|---|---|---|
年初来高値 | 43,880 | 年初来安値 | 32,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,650 | 40,960 | 36,950 | 40,670 | +6,070 | +17.5 | 27,530,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 124 | 111 | 123 | +3 | +2.5 | 1,782,400 | |
119 | 127 | 115 | 120 | -2 | -1.6 | 1,818,400 | |
135 | 138 | 113 | 122 | -12 | -9.0 | 1,705,600 | |
134 | 141 | 110 | 134 | 0 | 0.0 | 5,111,200 | |
146 | 151 | 131 | 134 | -10 | -6.9 | 4,580,000 | |
157 | 159 | 144 | 144 | -13 | -8.3 | 3,577,600 | |
156 | 160 | 140 | 157 | +19 | +13.8 | 4,707,200 | |
136 | 147 | 127 | 138 | 0 | 0.0 | 2,657,600 | |
141 | 147 | 85 | 138 | -2 | -1.4 | 6,384,800 | |
132 | 153 | 131 | 140 | +9 | +6.9 | 3,934,400 | |
125 | 147 | 124 | 131 | +6 | +4.8 | 3,230,400 | |
118 | 128 | 116 | 125 | +4 | +3.3 | 2,577,600 | |
94 | 129 | 86 | 121 | +24 | +24.7 | 6,625,600 | |
105 | 105 | 96 | 97 | -7 | -6.7 | 1,967,200 | |
102 | 112 | 99 | 104 | +2 | +2.0 | 3,980,000 | |
128 | 138 | 99 | 102 | -29 | -22.1 | 3,828,800 | |
121 | 146 | 115 | 131 | +16 | +13.9 | 5,660,800 | |
155 | 156 | 113 | 115 | -41 | -26.3 | 4,619,200 | |
170 | 170 | 134 | 156 | -25 | -13.8 | 3,788,000 | |
179 | 196 | 171 | 181 | +3 | +1.7 | 4,897,600 | |
173 | 184 | 168 | 178 | +6 | +3.5 | 4,118,400 | |
151 | 178 | 143 | 172 | +20 | +13.2 | 4,888,000 | |
131 | 164 | 127 | 152 | +17 | +12.6 | 5,968,800 | |
100 | 144 | 98 | 135 | +36 | +36.4 | 5,817,600 | |
129 | 137 | 96 | 99 | -47 | -32.2 | 4,644,000 | |
131 | 165 | 117 | 146 | +15 | +11.5 | 7,344,000 | |
114 | 136 | 106 | 131 | +16 | +13.9 | 5,077,600 | |
112 | 122 | 106 | 115 | +3 | +2.7 | 2,804,800 | |
111 | 115 | 90 | 112 | 0 | 0.0 | 2,981,600 | |
104 | 135 | 101 | 112 | +8 | +7.7 | 6,049,600 |