![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.63 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 845 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 586 | 570 | 576 | -5 | -0.9 | 216,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 474 | 435 | 455 | 0 | 0.0 | 252,000 | |
550 | 550 | 435 | 455 | -125 | -21.6 | 194,000 | |
400 | 600 | 395 | 580 | +180 | +45.0 | 436,000 | |
365 | 405 | 365 | 400 | +35 | +9.6 | 200,000 | |
366 | 385 | 360 | 365 | -20 | -5.2 | 114,000 | |
376 | 410 | 370 | 385 | +9 | +2.4 | 212,000 | |
385 | 385 | 359 | 376 | -9 | -2.3 | 142,000 | |
405 | 410 | 375 | 385 | -29 | -7.0 | 190,000 | |
414 | 432 | 380 | 414 | -28 | -6.3 | 208,000 | |
375 | 445 | 375 | 442 | +67 | +17.9 | 408,000 | |
367 | 392 | 367 | 375 | +8 | +2.2 | 280,000 | |
303 | 370 | 303 | 367 | +62 | +20.3 | 778,000 | |
237 | 312 | 228 | 305 | +75 | +32.6 | 584,000 | |
196 | 265 | 196 | 230 | +33 | +16.8 | 350,000 | |
210 | 222 | 197 | 197 | -23 | -10.5 | 52,000 | |
234 | 234 | 192 | 220 | +6 | +2.8 | 50,000 | |
160 | 237 | 160 | 214 | +39 | +22.3 | 178,000 | |
174 | 181 | 165 | 175 | +8 | +4.8 | 64,000 | |
187 | 192 | 143 | 167 | -7 | -4.0 | 102,000 | |
155 | 175 | 150 | 174 | +9 | +5.5 | 110,000 | |
146 | 197 | 133 | 165 | +15 | +10.0 | 236,000 | |
135 | 150 | 135 | 150 | +10 | +7.1 | 66,000 | |
136 | 140 | 135 | 140 | +4 | +2.9 | 12,000 | |
135 | 152 | 135 | 136 | +2 | +1.5 | 58,000 | |
150 | 167 | 134 | 134 | -28 | -17.3 | 42,000 | |
175 | 176 | 150 | 162 | -8 | -4.7 | 66,000 | |
170 | 185 | 130 | 170 | -5 | -2.9 | 146,000 | |
125 | 180 | 125 | 175 | +55 | +45.8 | 142,000 | |
119 | 132 | 111 | 120 | +1 | +0.8 | 34,000 | |
113 | 130 | 110 | 119 | -11 | -8.5 | 22,000 |