米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- アドテスト(6857)
- 時系列
アドバンテスト(6857) 月足四本値
| 52週高値 | 10,430 | 52週安値 | 4,952 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,430 | 昨年来安値 | 4,473 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,348 | 10,430 | 8,100 | 8,659 | -539 | -5.9 | 378,147,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 945 | 978 | 702 | 765 | -167 | -17.9 | 181,094,400 | |
| 1,068 | 1,105 | 845 | 932 | -130 | -12.2 | 158,084,800 | |
| 1,168 | 1,181 | 1,040 | 1,062 | -94 | -8.1 | 129,660,000 | |
| 1,216 | 1,278 | 1,102 | 1,156 | -47 | -3.9 | 147,512,800 | |
| 1,111 | 1,508 | 1,088 | 1,203 | +101 | +9.2 | 179,588,800 | |
| 900 | 1,133 | 821 | 1,102 | +197 | +21.8 | 157,837,600 | |
| 1,002 | 1,068 | 852 | 905 | -22 | -2.4 | 125,217,600 | |
| 957 | 1,105 | 878 | 927 | -55 | -5.6 | 142,836,000 | |
| 807 | 1,052 | 787 | 982 | +195 | +24.8 | 134,626,400 | |
| 631 | 888 | 595 | 787 | +156 | +24.7 | 180,288,800 | |
| 845 | 881 | 631 | 631 | -211 | -25.1 | 108,400,800 | |
| 1,160 | 1,275 | 842 | 842 | -305 | -26.6 | 113,709,600 | |
| 1,311 | 1,351 | 1,071 | 1,147 | -189 | -14.1 | 83,171,200 | |
| 1,570 | 1,628 | 1,287 | 1,336 | -201 | -13.1 | 102,860,000 | |
| 1,846 | 1,937 | 1,516 | 1,537 | -234 | -13.2 | 83,602,400 | |
| 1,563 | 1,968 | 1,440 | 1,771 | +214 | +13.7 | 126,695,200 | |
| 1,631 | 1,793 | 1,281 | 1,557 | -124 | -7.4 | 107,980,000 | |
| 1,611 | 1,843 | 1,493 | 1,681 | +69 | +4.3 | 70,160,000 | |
| 1,387 | 1,750 | 1,345 | 1,612 | +275 | +20.6 | 62,780,000 | |
| 1,610 | 1,842 | 1,213 | 1,337 | -290 | -17.8 | 83,868,000 | |
| 1,825 | 1,950 | 1,535 | 1,627 | -151 | -8.5 | 56,361,600 | |
| 2,047 | 2,325 | 1,737 | 1,778 | -344 | -16.2 | 95,629,600 | |
| 2,743 | 2,768 | 2,037 | 2,122 | -596 | -21.9 | 63,245,600 | |
| 2,293 | 2,791 | 2,212 | 2,718 | +435 | +19.1 | 76,352,000 | |
| 2,962 | 3,056 | 2,237 | 2,283 | -673 | -22.8 | 46,414,400 | |
| 2,837 | 3,136 | 2,650 | 2,956 | +119 | +4.2 | 55,263,200 | |
| 3,138 | 3,393 | 2,612 | 2,837 | -251 | -8.1 | 85,751,200 | |
| 2,668 | 3,200 | 2,125 | 3,088 | +365 | +13.4 | 151,575,200 | |
| 2,590 | 2,793 | 2,018 | 2,723 | +233 | +9.4 | 54,576,800 | |
| 3,125 | 3,248 | 2,476 | 2,490 | － | － | 48,317,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
