![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,921 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,921 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,813 | 4,921 | 4,548 | 4,611 | -184 | -3.8 | 3,795,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 150 | 164 | -17 | -9.4 | 1,530,000 | |
180 | 184 | 159 | 181 | +7 | +4.0 | 1,534,000 | |
174 | 192 | 165 | 174 | +10 | +6.1 | 1,896,000 | |
189 | 189 | 144 | 164 | -25 | -13.2 | 1,514,000 | |
206 | 213 | 166 | 189 | -15 | -7.4 | 2,654,000 | |
215 | 219 | 190 | 204 | -12 | -5.6 | 4,284,000 | |
178 | 224 | 172 | 216 | +38 | +21.3 | 7,766,000 | |
178 | 188 | 173 | 178 | 0 | 0.0 | 1,752,000 | |
158 | 179 | 156 | 178 | +19 | +11.9 | 1,732,000 | |
140 | 170 | 131 | 159 | +17 | +12.0 | 1,534,000 | |
136 | 144 | 131 | 142 | +6 | +4.4 | 812,000 | |
147 | 147 | 130 | 136 | -11 | -7.5 | 890,000 | |
143 | 152 | 130 | 147 | +5 | +3.5 | 1,142,000 | |
147 | 149 | 138 | 142 | -2 | -1.4 | 1,016,000 | |
151 | 151 | 142 | 144 | -8 | -5.3 | 1,090,000 | |
160 | 160 | 147 | 152 | -7 | -4.4 | 1,410,000 | |
158 | 172 | 156 | 159 | +2 | +1.3 | 1,310,000 | |
185 | 192 | 157 | 157 | -28 | -15.1 | 1,680,000 | |
159 | 190 | 152 | 185 | +25 | +15.6 | 2,026,000 | |
157 | 165 | 147 | 160 | +8 | +5.3 | 810,000 | |
164 | 165 | 147 | 152 | -10 | -6.2 | 954,000 | |
177 | 181 | 160 | 162 | -14 | -8.0 | 1,688,000 | |
152 | 196 | 152 | 176 | +24 | +15.8 | 4,630,000 | |
146 | 160 | 143 | 152 | +5 | +3.4 | 1,492,000 | |
155 | 157 | 147 | 147 | -8 | -5.2 | 1,768,000 | |
170 | 170 | 150 | 155 | -11 | -6.6 | 1,128,000 | |
170 | 184 | 159 | 166 | -4 | -2.4 | 1,056,000 | |
187 | 190 | 164 | 170 | -17 | -9.1 | 2,224,000 | |
189 | 200 | 185 | 187 | -8 | -4.1 | 932,000 | |
200 | 223 | 190 | 195 | - | - | 3,212,000 |