38,596.47 | -36.55 | 159.62 | +0.71 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,950 | 13,700 | 12,585 | 12,810 | -85 | -0.7 | 52,892,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,130 | 3,910 | 4,110 | +90 | +2.2 | 66,749,300 | |
4,320 | 4,340 | 3,880 | 4,020 | -250 | -5.9 | 82,341,600 | |
4,350 | 4,710 | 4,240 | 4,270 | -90 | -2.1 | 115,584,000 | |
4,500 | 4,670 | 4,120 | 4,360 | -100 | -2.2 | 101,076,900 | |
4,240 | 4,610 | 4,150 | 4,460 | +210 | +4.9 | 92,977,700 | |
3,800 | 4,470 | 3,760 | 4,250 | +540 | +14.6 | 140,512,600 | |
3,780 | 3,830 | 3,490 | 3,710 | -90 | -2.4 | 68,177,600 | |
3,980 | 4,080 | 3,650 | 3,800 | -30 | -0.8 | 67,503,000 | |
3,850 | 4,280 | 3,720 | 3,830 | -70 | -1.8 | 112,581,500 | |
3,840 | 4,450 | 3,830 | 3,900 | +60 | +1.6 | 120,207,900 | |
3,820 | 3,880 | 3,500 | 3,840 | +110 | +2.9 | 60,374,600 | |
3,350 | 4,050 | 3,350 | 3,730 | +350 | +10.4 | 143,240,900 | |
3,250 | 3,590 | 3,220 | 3,380 | +200 | +6.3 | 100,686,200 | |
2,940 | 3,190 | 2,775 | 3,180 | +280 | +9.7 | 136,059,200 | |
4,100 | 4,240 | 2,720 | 2,900 | -1,300 | -31.0 | 149,530,100 | |
4,500 | 4,600 | 4,070 | 4,200 | -290 | -6.5 | 67,765,800 | |
4,720 | 4,840 | 4,430 | 4,490 | -220 | -4.7 | 57,394,400 | |
5,110 | 5,130 | 4,620 | 4,710 | -250 | -5.0 | 65,826,100 | |
5,440 | 5,520 | 4,960 | 4,960 | -460 | -8.5 | 55,381,900 | |
5,300 | 5,530 | 4,850 | 5,420 | +150 | +2.8 | 65,937,300 | |
5,100 | 5,590 | 4,900 | 5,270 | +160 | +3.1 | 67,689,200 | |
5,110 | 5,570 | 4,810 | 5,110 | -60 | -1.2 | 72,091,400 | |
5,500 | 5,600 | 4,950 | 5,170 | -240 | -4.4 | 84,106,300 | |
6,230 | 6,360 | 5,210 | 5,410 | -920 | -14.5 | 105,764,000 | |
7,170 | 7,170 | 5,800 | 6,330 | -870 | -12.1 | 76,106,300 | |
6,910 | 7,460 | 6,730 | 7,200 | +300 | +4.3 | 53,071,500 | |
6,750 | 7,300 | 6,700 | 6,900 | +200 | +3.0 | 66,005,600 | |
6,210 | 7,320 | 6,180 | 6,700 | +620 | +10.2 | 80,076,000 | |
5,970 | 6,370 | 5,520 | 6,080 | +210 | +3.6 | 58,312,900 | |
6,290 | 6,700 | 5,730 | 5,870 | -120 | -2.0 | 72,768,200 |