38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,940 | 13,115 | 12,930 | 13,060 | -25 | -0.2 | 3,808,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,817 | 1,588 | 1,627 | -165 | -9.2 | 222,949,000 | |
1,993 | 2,030 | 1,787 | 1,792 | -180 | -9.1 | 217,527,200 | |
1,738 | 1,985 | 1,704 | 1,972 | +192 | +10.8 | 262,043,800 | |
1,603 | 1,797 | 1,514 | 1,780 | +154 | +9.5 | 274,025,200 | |
1,815 | 1,920 | 1,609 | 1,626 | -200 | -11.0 | 273,398,500 | |
1,881 | 1,928 | 1,760 | 1,826 | -41 | -2.2 | 215,255,500 | |
1,705 | 1,903 | 1,623 | 1,867 | -10 | -0.5 | 335,989,400 | |
2,105 | 2,106 | 1,850 | 1,877 | -221 | -10.5 | 264,417,400 | |
1,972 | 2,160 | 1,958 | 2,098 | +126 | +6.4 | 174,878,100 | |
2,068 | 2,189 | 1,889 | 1,972 | -96 | -4.6 | 264,338,800 | |
2,099 | 2,323 | 2,050 | 2,068 | -10 | -0.5 | 248,526,200 | |
2,011 | 2,098 | 1,810 | 2,078 | +29 | +1.4 | 441,269,000 | |
1,600 | 2,413 | 1,565 | 2,049 | +436 | +27.0 | 701,179,500 | |
1,630 | 1,710 | 1,497 | 1,613 | -29 | -1.8 | 517,301,400 | |
1,345 | 1,735 | 1,333 | 1,642 | +304 | +22.7 | 726,868,500 | |
1,375 | 1,551 | 1,265 | 1,338 | -24 | -1.8 | 835,269,500 | |
988 | 1,419 | 918 | 1,362 | +404 | +42.2 | 900,145,300 | |
801 | 975 | 785 | 958 | +157 | +19.6 | 320,874,700 | |
920 | 960 | 772 | 801 | -153 | -16.0 | 316,886,800 | |
912 | 998 | 881 | 954 | +35 | +3.8 | 187,329,500 | |
883 | 1,059 | 849 | 919 | +38 | +4.3 | 221,419,000 | |
951 | 990 | 877 | 881 | -82 | -8.5 | 274,513,900 | |
1,142 | 1,151 | 863 | 963 | -160 | -14.2 | 220,082,800 | |
1,031 | 1,182 | 990 | 1,123 | +73 | +7.0 | 224,053,600 | |
1,296 | 1,297 | 1,015 | 1,050 | -266 | -20.2 | 250,814,000 | |
1,725 | 1,750 | 1,305 | 1,316 | -388 | -22.8 | 217,073,700 | |
1,752 | 1,832 | 1,620 | 1,704 | -33 | -1.9 | 180,868,200 | |
1,360 | 1,822 | 1,321 | 1,737 | +346 | +24.9 | 187,523,100 | |
1,410 | 1,468 | 1,267 | 1,391 | +9 | +0.7 | 107,904,600 | |
1,419 | 1,467 | 1,304 | 1,382 | +10 | +0.7 | 129,309,000 |