38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,940 | 13,115 | 12,930 | 13,060 | -25 | -0.2 | 3,808,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,291 | 3,366 | 2,930 | 3,288 | -73 | -2.2 | 142,313,400 | |
3,333 | 3,493 | 3,280 | 3,361 | +68 | +2.1 | 112,979,700 | |
3,327 | 3,450 | 3,263 | 3,293 | -32 | -1.0 | 108,662,000 | |
3,350 | 3,397 | 3,200 | 3,325 | +43 | +1.3 | 123,281,700 | |
3,025 | 3,285 | 2,953 | 3,282 | +294 | +9.8 | 155,421,300 | |
3,105 | 3,122 | 2,700 | 2,988 | -112 | -3.6 | 186,437,800 | |
2,606 | 3,119 | 2,541 | 3,100 | +322 | +11.6 | 196,823,400 | |
2,855 | 3,074 | 2,707 | 2,778 | -115 | -4.0 | 246,864,700 | |
2,372 | 2,997 | 2,313 | 2,893 | +506 | +21.2 | 213,557,700 | |
2,923 | 2,924 | 2,199 | 2,387 | -136 | -5.4 | 251,850,500 | |
2,958 | 3,066 | 2,361 | 2,523 | -479 | -16.0 | 272,143,400 | |
3,201 | 3,259 | 2,887 | 3,002 | -175 | -5.5 | 185,138,500 | |
3,416 | 3,525 | 3,147 | 3,177 | -303 | -8.7 | 123,255,000 | |
2,919 | 3,568 | 2,912 | 3,480 | +582 | +20.1 | 162,127,300 | |
3,123 | 3,241 | 2,742 | 2,898 | -264 | -8.3 | 168,413,000 | |
3,550 | 3,565 | 2,713 | 3,162 | -371 | -10.5 | 209,652,700 | |
3,500 | 3,719 | 3,228 | 3,533 | +72 | +2.1 | 268,813,400 | |
3,820 | 3,905 | 3,430 | 3,461 | -401 | -10.4 | 176,955,200 | |
3,608 | 3,970 | 3,490 | 3,862 | +218 | +6.0 | 175,741,200 | |
3,204 | 3,827 | 3,195 | 3,644 | +454 | +14.2 | 254,494,000 | |
3,390 | 3,450 | 3,040 | 3,190 | -224 | -6.6 | 229,198,800 | |
2,713 | 3,414 | 2,675 | 3,414 | +640 | +23.1 | 313,564,400 | |
2,471 | 2,860 | 2,351 | 2,774 | +302 | +12.2 | 225,803,600 | |
2,625 | 2,696 | 2,315 | 2,472 | -128 | -4.9 | 205,410,300 | |
2,279 | 2,600 | 2,228 | 2,600 | +528 | +25.5 | 257,547,700 | |
1,981 | 2,105 | 1,782 | 2,072 | +81 | +4.1 | 250,835,100 | |
1,982 | 2,173 | 1,844 | 1,991 | +1 | +0.1 | 321,763,900 | |
1,880 | 2,000 | 1,731 | 1,990 | +218 | +12.3 | 203,396,100 | |
1,697 | 1,819 | 1,665 | 1,772 | +90 | +5.4 | 149,114,700 | |
1,643 | 1,738 | 1,622 | 1,682 | +55 | +3.4 | 162,011,200 |