38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,940 | 13,115 | 12,930 | 13,060 | -25 | -0.2 | 3,808,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,860 | 4,480 | 4,580 | -270 | -5.6 | 108,511,400 | |
4,650 | 4,970 | 4,340 | 4,850 | +70 | +1.5 | 190,208,100 | |
5,110 | 5,180 | 4,690 | 4,780 | -300 | -5.9 | 87,634,000 | |
5,220 | 5,360 | 4,940 | 5,080 | -200 | -3.8 | 124,289,100 | |
5,070 | 5,320 | 4,610 | 5,280 | +230 | +4.6 | 103,084,700 | |
5,080 | 5,240 | 4,660 | 5,050 | +40 | +0.8 | 134,145,200 | |
5,600 | 5,750 | 5,000 | 5,010 | -710 | -12.4 | 154,454,700 | |
5,470 | 6,200 | 5,420 | 5,720 | +270 | +5.0 | 169,609,300 | |
5,470 | 5,660 | 5,220 | 5,450 | -80 | -1.4 | 95,635,600 | |
5,710 | 5,970 | 5,240 | 5,530 | -170 | -3.0 | 171,748,600 | |
4,850 | 6,040 | 4,700 | 5,700 | +880 | +18.3 | 224,984,400 | |
4,430 | 5,020 | 4,250 | 4,820 | +370 | +8.3 | 151,477,500 | |
3,800 | 4,580 | 3,770 | 4,450 | +690 | +18.4 | 169,979,100 | |
3,770 | 3,970 | 3,710 | 3,760 | +30 | +0.8 | 116,299,000 | |
3,710 | 4,100 | 3,700 | 3,730 | +30 | +0.8 | 128,702,200 | |
3,700 | 3,840 | 3,660 | 3,700 | -10 | -0.3 | 109,576,900 | |
3,830 | 4,010 | 3,660 | 3,710 | -110 | -2.9 | 84,131,900 | |
4,040 | 4,080 | 3,770 | 3,820 | -240 | -5.9 | 78,376,000 | |
3,850 | 4,140 | 3,850 | 4,060 | +140 | +3.6 | 64,977,800 | |
4,240 | 4,410 | 3,830 | 3,920 | -350 | -8.2 | 111,859,200 | |
3,990 | 4,420 | 3,960 | 4,270 | +280 | +7.0 | 161,948,300 | |
3,850 | 4,010 | 3,770 | 3,990 | +150 | +3.9 | 64,003,700 | |
3,970 | 4,090 | 3,750 | 3,840 | -120 | -3.0 | 97,038,800 | |
3,690 | 3,990 | 3,670 | 3,960 | +210 | +5.6 | 90,800,600 | |
3,700 | 3,830 | 3,650 | 3,750 | +60 | +1.6 | 62,372,100 | |
3,800 | 3,920 | 3,620 | 3,690 | -70 | -1.9 | 61,940,800 | |
3,770 | 3,960 | 3,700 | 3,760 | -20 | -0.5 | 67,847,300 | |
3,920 | 3,920 | 3,550 | 3,780 | -130 | -3.3 | 80,813,200 | |
4,120 | 4,200 | 3,800 | 3,910 | -200 | -4.9 | 75,079,900 | |
4,020 | 4,130 | 3,910 | 4,110 | +90 | +2.2 | 66,749,300 |