38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,940 | 13,115 | 12,930 | 13,060 | -25 | -0.2 | 3,808,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,956 | 5,196 | 5,257 | +45 | +0.9 | 185,357,900 | |
4,711 | 5,416 | 4,647 | 5,212 | +567 | +12.2 | 157,256,500 | |
5,358 | 5,409 | 4,507 | 4,645 | -696 | -13.0 | 169,491,200 | |
5,500 | 5,568 | 4,704 | 5,341 | -126 | -2.3 | 207,025,200 | |
5,148 | 5,522 | 5,025 | 5,467 | +141 | +2.6 | 101,327,600 | |
6,090 | 6,178 | 4,989 | 5,326 | -611 | -10.3 | 124,529,800 | |
6,250 | 6,354 | 5,518 | 5,937 | -203 | -3.3 | 131,385,400 | |
6,890 | 6,941 | 5,662 | 6,140 | -826 | -11.9 | 176,912,200 | |
6,363 | 6,973 | 6,141 | 6,966 | +618 | +9.7 | 122,147,600 | |
6,049 | 6,422 | 5,810 | 6,348 | +520 | +8.9 | 120,595,100 | |
5,695 | 6,100 | 5,320 | 5,828 | +164 | +2.9 | 123,157,700 | |
5,160 | 5,743 | 5,146 | 5,664 | +504 | +9.8 | 138,509,100 | |
5,130 | 5,460 | 5,031 | 5,160 | -240 | -4.4 | 137,949,400 | |
5,152 | 5,468 | 5,089 | 5,400 | +254 | +4.9 | 105,233,000 | |
5,388 | 5,500 | 4,959 | 5,146 | -296 | -5.4 | 170,390,200 | |
5,269 | 5,671 | 5,007 | 5,442 | +233 | +4.5 | 212,118,200 | |
5,250 | 5,738 | 5,148 | 5,209 | +126 | +2.5 | 180,746,800 | |
5,240 | 5,266 | 4,976 | 5,083 | -118 | -2.3 | 126,974,300 | |
4,900 | 5,485 | 4,812 | 5,201 | +788 | +17.9 | 287,808,200 | |
4,190 | 4,428 | 4,039 | 4,413 | +227 | +5.4 | 137,401,000 | |
4,371 | 4,475 | 4,067 | 4,186 | -151 | -3.5 | 126,558,500 | |
4,510 | 4,547 | 4,159 | 4,337 | -203 | -4.5 | 140,092,000 | |
4,306 | 4,616 | 4,195 | 4,540 | +254 | +5.9 | 106,382,600 | |
4,000 | 4,408 | 3,992 | 4,286 | +252 | +6.2 | 141,223,200 | |
3,820 | 4,091 | 3,814 | 4,034 | +275 | +7.3 | 129,825,200 | |
3,725 | 3,797 | 3,402 | 3,759 | -7 | -0.2 | 127,131,200 | |
3,491 | 3,792 | 3,481 | 3,766 | +288 | +8.3 | 129,338,600 | |
3,351 | 3,626 | 3,351 | 3,478 | +55 | +1.6 | 107,805,300 | |
3,305 | 3,570 | 3,269 | 3,423 | +148 | +4.5 | 135,028,100 | |
3,300 | 3,414 | 3,136 | 3,275 | -13 | -0.4 | 131,597,200 |