38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,940 | 13,115 | 12,930 | 13,060 | -25 | -0.2 | 3,808,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,760 | 2,380 | 2,495 | -35 | -1.4 | 123,392,700 | |
2,070 | 2,655 | 2,050 | 2,530 | +532 | +26.6 | 185,095,300 | |
1,609 | 2,300 | 1,603 | 1,998 | +330 | +19.8 | 230,297,200 | |
1,781 | 1,919 | 1,491 | 1,668 | -112 | -6.3 | 166,281,700 | |
1,995 | 2,335 | 1,746 | 1,780 | -142 | -7.4 | 209,615,700 | |
1,860 | 1,980 | 1,717 | 1,922 | +79 | +4.3 | 164,847,500 | |
2,300 | 2,580 | 1,766 | 1,843 | -377 | -17.0 | 208,567,700 | |
3,270 | 3,280 | 1,766 | 2,220 | -950 | -30.0 | 361,582,100 | |
4,150 | 4,190 | 3,120 | 3,170 | -1,070 | -25.2 | 152,248,300 | |
4,070 | 4,430 | 4,000 | 4,240 | +120 | +2.9 | 112,659,400 | |
4,660 | 4,710 | 4,050 | 4,120 | -520 | -11.2 | 158,627,000 | |
5,360 | 5,560 | 4,620 | 4,640 | -640 | -12.1 | 164,596,500 | |
4,810 | 5,350 | 4,560 | 5,280 | +500 | +10.5 | 145,867,800 | |
4,010 | 4,910 | 4,000 | 4,780 | +810 | +20.4 | 142,562,100 | |
4,830 | 4,980 | 3,910 | 3,970 | -1,020 | -20.4 | 166,670,300 | |
5,020 | 5,370 | 4,540 | 4,990 | -230 | -4.4 | 213,240,600 | |
5,930 | 6,300 | 4,870 | 5,220 | -980 | -15.8 | 242,312,700 | |
6,080 | 6,410 | 5,740 | 6,200 | +190 | +3.2 | 151,518,800 | |
5,740 | 6,090 | 5,150 | 6,010 | +370 | +6.6 | 154,519,900 | |
5,590 | 5,930 | 5,100 | 5,640 | +70 | +1.3 | 135,264,300 | |
5,490 | 5,920 | 5,260 | 5,570 | -10 | -0.2 | 124,150,300 | |
6,260 | 6,260 | 5,050 | 5,580 | -730 | -11.6 | 162,027,100 | |
6,350 | 6,580 | 6,140 | 6,310 | -20 | -0.3 | 135,275,300 | |
7,000 | 7,030 | 6,180 | 6,330 | -680 | -9.7 | 127,367,300 | |
6,340 | 7,190 | 6,260 | 7,010 | +590 | +9.2 | 143,444,000 | |
5,980 | 6,660 | 5,860 | 6,420 | +430 | +7.2 | 153,679,200 | |
6,180 | 6,290 | 5,650 | 5,990 | -180 | -2.9 | 157,531,000 | |
5,570 | 6,540 | 5,560 | 6,170 | +620 | +11.2 | 147,654,100 | |
5,140 | 5,830 | 5,120 | 5,550 | +450 | +8.8 | 143,962,000 | |
4,610 | 5,190 | 4,470 | 5,100 | +520 | +11.4 | 124,358,200 |