38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,940 | 13,115 | 12,930 | 13,060 | -25 | -0.2 | 3,808,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,655 | 1,253 | 1,372 | -310 | -18.4 | 162,363,400 | |
1,451 | 1,737 | 1,370 | 1,682 | +175 | +11.6 | 149,487,700 | |
1,677 | 1,713 | 1,421 | 1,507 | -158 | -9.5 | 151,002,400 | |
1,960 | 1,990 | 1,546 | 1,665 | -282 | -14.5 | 181,573,700 | |
2,129 | 2,226 | 1,947 | 1,947 | -170 | -8.0 | 94,846,000 | |
2,180 | 2,192 | 1,911 | 2,117 | -46 | -2.1 | 167,298,200 | |
2,310 | 2,353 | 2,113 | 2,163 | -97 | -4.3 | 155,761,300 | |
2,672 | 2,727 | 2,244 | 2,260 | -404 | -15.2 | 128,211,400 | |
3,005 | 3,020 | 2,100 | 2,664 | -329 | -11.0 | 161,289,100 | |
2,835 | 3,105 | 2,806 | 2,993 | +164 | +5.8 | 127,887,600 | |
2,952 | 3,040 | 2,808 | 2,829 | -98 | -3.3 | 103,160,000 | |
2,958 | 3,090 | 2,910 | 2,927 | -44 | -1.5 | 123,426,600 | |
2,668 | 2,993 | 2,606 | 2,971 | +281 | +10.4 | 156,882,200 | |
2,561 | 2,804 | 2,520 | 2,690 | +109 | +4.2 | 148,624,100 | |
2,353 | 2,694 | 2,338 | 2,581 | +213 | +9.0 | 144,886,500 | |
2,720 | 2,803 | 2,353 | 2,368 | -337 | -12.5 | 156,242,500 | |
2,344 | 2,745 | 2,258 | 2,705 | +322 | +13.5 | 174,826,300 | |
2,803 | 2,810 | 2,350 | 2,383 | -433 | -15.4 | 155,234,600 | |
3,140 | 3,225 | 2,691 | 2,816 | -454 | -13.9 | 183,240,100 | |
3,615 | 3,620 | 3,230 | 3,270 | -310 | -8.7 | 131,270,200 | |
3,035 | 3,645 | 3,015 | 3,580 | +530 | +17.4 | 166,032,300 | |
3,025 | 3,235 | 2,940 | 3,050 | +40 | +1.3 | 134,577,100 | |
2,700 | 3,210 | 2,694 | 3,010 | +340 | +12.7 | 159,693,900 | |
2,285 | 2,730 | 2,250 | 2,670 | +345 | +14.8 | 121,667,200 | |
2,660 | 2,675 | 2,255 | 2,325 | -460 | -16.5 | 99,383,700 | |
2,655 | 2,830 | 2,390 | 2,785 | +130 | +4.9 | 149,175,600 | |
2,500 | 2,690 | 2,405 | 2,655 | +140 | +5.6 | 124,763,300 | |
2,660 | 2,810 | 2,400 | 2,515 | -160 | -6.0 | 129,455,200 | |
2,500 | 2,680 | 2,145 | 2,675 | +150 | +5.9 | 132,890,200 | |
2,460 | 2,800 | 2,430 | 2,525 | +30 | +1.2 | 130,285,700 |