38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,950 | 13,700 | 12,585 | 12,810 | -85 | -0.7 | 52,892,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,260 | 5,500 | 5,990 | +180 | +3.1 | 66,095,000 | |
4,680 | 6,140 | 4,620 | 5,810 | +1,180 | +25.5 | 88,333,100 | |
4,040 | 5,150 | 3,960 | 4,630 | +240 | +5.5 | 115,293,400 | |
5,190 | 5,310 | 4,080 | 4,390 | -900 | -17.0 | 91,447,500 | |
6,250 | 6,560 | 5,230 | 5,290 | -860 | -14.0 | 79,132,400 | |
8,280 | 8,280 | 5,780 | 6,150 | -2,050 | -25.0 | 112,601,400 | |
9,370 | 9,440 | 8,020 | 8,200 | -970 | -10.6 | 50,497,000 | |
9,440 | 10,340 | 9,130 | 9,170 | -70 | -0.8 | 60,310,300 | |
8,810 | 9,380 | 8,420 | 9,240 | +340 | +3.8 | 43,521,900 | |
8,250 | 9,560 | 8,000 | 8,900 | +450 | +5.3 | 63,741,100 | |
8,330 | 8,770 | 7,990 | 8,450 | 0 | 0.0 | 43,272,800 | |
8,300 | 9,160 | 8,200 | 8,450 | +550 | +7.0 | 52,324,200 | |
8,290 | 9,040 | 7,510 | 7,900 | -460 | -5.5 | 48,070,600 | |
9,050 | 9,360 | 7,820 | 8,360 | -360 | -4.1 | 57,619,900 | |
10,660 | 10,870 | 8,620 | 8,720 | -2,240 | -20.4 | 58,811,500 | |
12,000 | 12,480 | 10,630 | 10,960 | -940 | -7.9 | 47,951,100 | |
10,250 | 12,030 | 9,850 | 11,900 | +1,830 | +18.2 | 53,449,000 | |
9,930 | 11,260 | 9,850 | 10,070 | +170 | +1.7 | 41,758,300 | |
9,550 | 11,150 | 9,410 | 9,900 | +150 | +1.5 | 57,223,400 | |
12,210 | 12,700 | 9,260 | 9,750 | -2,660 | -21.4 | 66,394,800 | |
14,490 | 15,100 | 11,450 | 12,410 | -2,090 | -14.4 | 69,891,600 | |
16,850 | 16,950 | 11,950 | 14,500 | -1,750 | -10.8 | 126,231,300 | |
13,750 | 16,625 | 13,450 | 16,250 | +2,770 | +20.5 | 96,804,200 | |
15,000 | 16,125 | 11,715 | 13,480 | -1,670 | -11.0 | 91,688,400 | |
9,350 | 15,150 | 8,950 | 15,150 | +5,700 | +60.3 | 80,626,200 | |
8,200 | 9,700 | 8,155 | 9,450 | +1,320 | +16.2 | 83,023,200 | |
8,095 | 8,485 | 7,565 | 8,130 | +175 | +2.2 | 59,461,600 | |
7,055 | 8,630 | 6,995 | 7,955 | +865 | +12.2 | 95,924,800 | |
7,150 | 7,605 | 6,745 | 7,090 | -205 | -2.8 | 56,560,800 | |
6,675 | 7,840 | 6,605 | 7,295 | - | - | 77,026,600 |