米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,750.39 | +342.60 | 156.57 | +0.75 | 48,710.97 | -20.19 | 3,832.67 | +7.86 |
| 0.68% | 0.48% | -0.05% | 0.21% | ||||
| 52週高値 | 5,555 | 52週安値 | 2,590 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,555 | 年初来安値 | 2,590 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,977 | 5,079 | 4,776 | 4,972 | +4 | +0.08 | 177,918,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,159 | 5,381 | 4,688 | 4,968 | -350 | -6.58 | 273,844,900 | |
| 3,883 | 5,555 | 3,826 | 5,318 | +1,388 | +35.32 | 387,818,400 | |
| 4,010 | 4,131 | 3,822 | 3,930 | -119 | -2.94 | 280,342,500 | |
| 4,368 | 4,378 | 4,016 | 4,049 | -648 | -13.80 | 255,678,300 | |
| 4,241 | 4,697 | 3,944 | 4,697 | +492 | +11.70 | 248,166,000 | |
| 3,962 | 4,315 | 3,890 | 4,205 | +159 | +3.93 | 220,805,400 | |
| 3,601 | 4,095 | 3,557 | 4,046 | +528 | +15.01 | 231,306,600 | |
| 3,528 | 3,864 | 2,590 | 3,518 | +60 | +1.74 | 384,453,600 | |
| 3,840 | 3,978 | 3,458 | 3,458 | -292 | -7.79 | 310,050,900 | |
| 3,848 | 4,448 | 3,722 | 3,750 | -196 | -4.97 | 266,284,000 | |
| 4,047 | 4,089 | 3,586 | 3,946 | +9 | +0.23 | 252,701,900 | |
| 3,779 | 4,145 | 3,767 | 3,937 | +186 | +4.96 | 206,483,600 | |
| 3,800 | 4,102 | 3,641 | 3,751 | -173 | -4.41 | 278,292,300 | |
| 3,850 | 4,147 | 3,729 | 3,924 | +143 | +3.78 | 346,621,400 | |
| 3,620 | 4,030 | 3,141 | 3,781 | +209 | +5.85 | 299,235,200 | |
| 3,549 | 3,660 | 2,584 | 3,572 | +284 | +8.64 | 401,148,900 | |
| 3,659 | 3,892 | 3,011 | 3,288 | -313 | -8.69 | 383,490,300 | |
| 3,259 | 3,673 | 3,155 | 3,601 | +372 | +11.52 | 322,640,300 | |
| 2,919 | 3,240 | 2,831 | 3,229 | +305 | +10.43 | 285,774,000 | |
| 2,797 | 3,062 | 2,613 | 2,924 | +143 | +5.14 | 309,004,000 | |
| 2,513 | 2,828 | 2,414 | 2,781 | +248 | +9.79 | 275,768,500 | |
| 2,371 | 2,589 | 2,304 | 2,533 | +198 | +8.48 | 227,708,000 | |
| 2,078 | 2,342 | 2,024 | 2,335 | +301 | +14.80 | 213,136,500 | |
| 2,093 | 2,102 | 1,943 | 2,034 | -23 | -1.12 | 190,256,000 | |
| 1,925 | 2,093 | 1,906 | 2,057 | +162 | +8.55 | 218,750,500 | |
| 1,864 | 1,900 | 1,712 | 1,895 | +40 | +2.16 | 269,380,500 | |
| 1,951 | 2,034 | 1,851 | 1,855 | -83 | -4.28 | 265,542,500 | |
| 1,866 | 1,947 | 1,793 | 1,938 | +79 | +4.25 | 225,261,500 | |
| 1,785 | 1,859 | 1,713 | 1,859 | +80 | +4.50 | 221,736,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
