52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,595 | 14,710 | 14,440 | 14,490 | -130 | -0.9 | 3,355,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,834 | 3,855 | 3,516 | 3,686 | -3 | -0.1 | 83,695,800 | |
3,608 | 3,808 | 3,580 | 3,689 | +104 | +2.9 | 66,348,700 | |
3,375 | 3,754 | 3,139 | 3,585 | +250 | +7.5 | 77,934,700 | |
3,418 | 3,585 | 3,327 | 3,335 | -78 | -2.3 | 64,103,800 | |
2,825 | 3,590 | 2,792 | 3,413 | +478 | +16.3 | 88,500,100 | |
3,354 | 3,455 | 2,767 | 2,935 | -353 | -10.7 | 74,747,200 | |
3,494 | 3,635 | 3,166 | 3,288 | -174 | -5.0 | 60,588,900 | |
3,885 | 3,890 | 3,175 | 3,462 | -398 | -10.3 | 74,710,500 | |
3,612 | 3,925 | 3,460 | 3,860 | +233 | +6.4 | 61,011,200 | |
3,960 | 3,971 | 3,575 | 3,627 | -266 | -6.8 | 56,610,800 | |
3,902 | 4,120 | 3,755 | 3,893 | -15 | -0.4 | 48,775,800 | |
3,950 | 4,196 | 3,820 | 3,908 | -75 | -1.9 | 56,553,200 | |
4,190 | 4,368 | 3,948 | 3,983 | -25 | -0.6 | 64,090,000 | |
3,872 | 4,150 | 3,726 | 4,008 | +154 | +4.0 | 58,120,400 | |
4,112 | 4,151 | 3,683 | 3,854 | -236 | -5.8 | 75,901,200 | |
4,445 | 4,495 | 3,945 | 4,090 | -242 | -5.6 | 77,365,800 | |
4,465 | 4,721 | 4,315 | 4,332 | -57 | -1.3 | 73,501,400 | |
4,208 | 4,473 | 4,067 | 4,389 | +218 | +5.2 | 68,205,800 | |
4,519 | 4,543 | 4,126 | 4,171 | -314 | -7.0 | 75,156,800 | |
3,967 | 4,500 | 3,965 | 4,485 | +521 | +13.1 | 94,021,800 | |
3,800 | 4,013 | 3,652 | 3,964 | +179 | +4.7 | 65,652,400 | |
3,791 | 3,825 | 3,562 | 3,785 | -13 | -0.3 | 75,205,800 | |
3,447 | 3,816 | 3,442 | 3,798 | +351 | +10.2 | 77,842,200 | |
3,355 | 3,498 | 3,276 | 3,447 | +104 | +3.1 | 74,955,200 | |
3,086 | 3,409 | 3,082 | 3,343 | +268 | +8.7 | 78,487,200 | |
3,013 | 3,099 | 2,831 | 3,075 | +63 | +2.1 | 69,589,400 | |
3,129 | 3,213 | 3,012 | 3,012 | -82 | -2.7 | 77,141,600 | |
3,180 | 3,397 | 3,065 | 3,094 | -144 | -4.4 | 95,307,600 | |
3,220 | 3,388 | 3,167 | 3,238 | +78 | +2.5 | 66,510,200 | |
3,110 | 3,310 | 3,057 | 3,160 | +114 | +3.7 | 87,824,600 |