52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,595 | 14,710 | 14,440 | 14,490 | -130 | -0.9 | 3,355,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,137 | 2,514 | 3,046 | +250 | +8.9 | 97,472,400 | |
2,330 | 2,814 | 2,307 | 2,796 | +453 | +19.3 | 99,918,400 | |
2,485 | 2,550 | 2,307 | 2,343 | -137 | -5.5 | 68,923,400 | |
2,272 | 2,492 | 2,205 | 2,480 | +98 | +4.1 | 77,684,600 | |
2,131 | 2,467 | 2,000 | 2,382 | +263 | +12.4 | 110,791,200 | |
2,560 | 2,571 | 2,000 | 2,119 | -441 | -17.2 | 119,482,400 | |
2,438 | 2,591 | 2,300 | 2,560 | -18 | -0.7 | 106,585,400 | |
2,600 | 2,773 | 2,282 | 2,578 | -55 | -2.1 | 97,815,400 | |
2,375 | 2,715 | 2,296 | 2,633 | +244 | +10.2 | 106,112,400 | |
3,029 | 3,075 | 2,155 | 2,389 | -543 | -18.5 | 166,888,400 | |
3,432 | 3,464 | 2,735 | 2,932 | -525 | -15.2 | 117,188,800 | |
3,673 | 3,773 | 3,340 | 3,457 | -176 | -4.8 | 83,900,000 | |
3,458 | 3,684 | 3,393 | 3,633 | +119 | +3.4 | 73,194,800 | |
3,084 | 3,721 | 3,053 | 3,514 | +510 | +17.0 | 122,193,000 | |
3,365 | 3,367 | 2,928 | 3,004 | -405 | -11.9 | 111,726,800 | |
4,027 | 4,037 | 3,195 | 3,409 | -613 | -15.2 | 95,787,200 | |
4,050 | 4,062 | 3,656 | 4,022 | -12 | -0.3 | 111,841,800 | |
4,225 | 4,284 | 4,011 | 4,034 | -216 | -5.1 | 82,166,800 | |
4,075 | 4,290 | 4,055 | 4,250 | +154 | +3.8 | 70,588,600 | |
4,098 | 4,245 | 3,921 | 4,096 | -20 | -0.5 | 96,832,200 | |
4,085 | 4,225 | 3,929 | 4,116 | +26 | +0.6 | 113,006,200 | |
4,385 | 4,422 | 3,830 | 4,090 | -396 | -8.8 | 151,659,000 | |
4,503 | 4,614 | 4,311 | 4,486 | -17 | -0.4 | 65,527,800 | |
4,600 | 4,699 | 4,307 | 4,503 | -79 | -1.7 | 79,947,400 | |
4,475 | 4,583 | 4,290 | 4,582 | +287 | +6.7 | 78,218,800 | |
4,171 | 4,300 | 3,691 | 4,295 | +108 | +2.6 | 92,387,200 | |
3,911 | 4,288 | 3,900 | 4,187 | +255 | +6.5 | 69,782,600 | |
3,925 | 4,017 | 3,670 | 3,932 | -111 | -2.7 | 68,519,400 | |
3,725 | 4,130 | 3,705 | 4,043 | +333 | +9.0 | 91,200,600 | |
3,465 | 3,760 | 3,465 | 3,710 | +290 | +8.5 | 100,181,200 |