52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,595 | 14,710 | 14,440 | 14,490 | -130 | -0.9 | 3,355,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,654 | 7,460 | 6,619 | 6,688 | +134 | +2.0 | 69,670,000 | |
6,490 | 6,908 | 6,227 | 6,554 | -86 | -1.3 | 58,571,900 | |
6,135 | 6,944 | 6,110 | 6,640 | +555 | +9.1 | 65,537,300 | |
6,070 | 6,366 | 5,927 | 6,085 | -173 | -2.8 | 47,724,800 | |
6,425 | 6,853 | 6,219 | 6,258 | -103 | -1.6 | 66,026,900 | |
5,768 | 6,525 | 5,731 | 6,361 | +625 | +10.9 | 78,143,600 | |
5,492 | 5,830 | 5,245 | 5,736 | +355 | +6.6 | 62,523,700 | |
5,120 | 5,477 | 4,832 | 5,381 | +377 | +7.5 | 75,482,700 | |
4,980 | 5,515 | 4,958 | 5,004 | +128 | +2.6 | 79,951,400 | |
4,320 | 5,151 | 4,313 | 4,876 | +570 | +13.2 | 72,709,900 | |
4,115 | 4,435 | 3,966 | 4,306 | +241 | +5.9 | 49,445,400 | |
3,903 | 4,292 | 3,897 | 4,065 | +99 | +2.5 | 58,887,900 | |
3,532 | 4,120 | 3,511 | 3,966 | +464 | +13.2 | 78,984,600 | |
3,543 | 3,714 | 3,481 | 3,502 | -41 | -1.2 | 56,821,900 | |
3,502 | 3,789 | 3,407 | 3,543 | +13 | +0.4 | 62,719,000 | |
3,159 | 3,621 | 3,133 | 3,530 | +402 | +12.9 | 60,132,700 | |
3,437 | 3,595 | 3,122 | 3,128 | -275 | -8.1 | 69,775,400 | |
3,600 | 3,845 | 3,351 | 3,403 | -52 | -1.5 | 84,730,000 | |
3,204 | 3,620 | 3,050 | 3,455 | +214 | +6.6 | 57,615,800 | |
3,101 | 3,281 | 2,855 | 3,241 | +98 | +3.1 | 77,378,200 | |
3,584 | 3,770 | 2,524 | 3,143 | -494 | -13.6 | 132,505,400 | |
4,066 | 4,305 | 3,610 | 3,637 | -593 | -14.0 | 66,090,800 | |
4,638 | 4,693 | 4,194 | 4,230 | -396 | -8.6 | 59,226,900 | |
4,294 | 4,693 | 4,174 | 4,626 | +326 | +7.6 | 68,420,700 | |
4,045 | 4,367 | 4,034 | 4,300 | +231 | +5.7 | 63,704,100 | |
4,063 | 4,300 | 3,895 | 4,069 | +46 | +1.1 | 69,533,200 | |
3,628 | 4,172 | 3,619 | 4,023 | +394 | +10.9 | 62,249,100 | |
3,902 | 3,921 | 3,504 | 3,629 | -263 | -6.8 | 56,222,600 | |
4,028 | 4,198 | 3,804 | 3,892 | -57 | -1.4 | 66,803,900 | |
3,624 | 4,091 | 3,623 | 3,949 | +263 | +7.1 | 66,207,700 |