52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,595 | 14,710 | 14,440 | 14,490 | -130 | -0.9 | 3,355,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,895 | 4,225 | 4,550 | +375 | +9.0 | 30,995,800 | |
3,985 | 4,670 | 3,885 | 4,175 | +210 | +5.3 | 29,813,400 | |
4,520 | 4,575 | 3,875 | 3,965 | -905 | -18.6 | 34,317,000 | |
5,355 | 5,765 | 4,810 | 4,870 | -385 | -7.3 | 27,964,000 | |
6,000 | 6,070 | 4,985 | 5,255 | -870 | -14.2 | 27,847,800 | |
6,220 | 6,510 | 5,860 | 6,125 | +5 | +0.1 | 25,705,200 | |
6,390 | 6,900 | 6,025 | 6,120 | +130 | +2.2 | 44,077,400 | |
5,400 | 5,990 | 5,060 | 5,990 | +625 | +11.6 | 22,663,400 | |
5,030 | 5,675 | 4,495 | 5,365 | +240 | +4.7 | 26,200,800 | |
5,355 | 5,475 | 4,930 | 5,125 | -350 | -6.4 | 15,753,600 | |
5,175 | 5,525 | 4,865 | 5,475 | +385 | +7.6 | 24,116,200 | |
5,315 | 5,705 | 5,030 | 5,090 | -195 | -3.7 | 20,410,400 | |
5,925 | 6,220 | 5,255 | 5,285 | -565 | -9.7 | 20,346,800 | |
6,100 | 6,495 | 5,810 | 5,850 | -420 | -6.7 | 20,515,200 | |
6,400 | 6,625 | 5,960 | 6,270 | -45 | -0.7 | 32,196,200 | |
6,500 | 6,730 | 6,025 | 6,315 | -235 | -3.6 | 32,510,800 | |
7,650 | 7,745 | 6,205 | 6,550 | -1,100 | -14.4 | 25,586,800 | |
6,555 | 7,700 | 6,520 | 7,650 | +980 | +14.7 | 29,747,000 | |
6,750 | 7,265 | 6,065 | 6,670 | +220 | +3.4 | 25,977,000 | |
6,335 | 7,045 | 5,790 | 6,450 | +355 | +5.8 | 29,118,000 | |
7,545 | 7,600 | 5,850 | 6,095 | -1,400 | -18.7 | 38,859,200 | |
7,650 | 8,330 | 7,280 | 7,495 | -110 | -1.4 | 34,517,200 | |
8,300 | 8,545 | 7,125 | 7,605 | -595 | -7.3 | 35,914,000 | |
7,000 | 8,200 | 6,660 | 8,200 | +1,150 | +16.3 | 29,571,400 | |
5,735 | 7,815 | 5,550 | 7,050 | +1,415 | +25.1 | 47,719,400 | |
5,600 | 5,995 | 5,000 | 5,635 | -265 | -4.5 | 24,890,600 | |
5,535 | 6,170 | 5,455 | 5,900 | +345 | +6.2 | 32,703,400 | |
5,635 | 5,980 | 5,235 | 5,555 | -220 | -3.8 | 26,341,400 | |
5,800 | 6,650 | 5,455 | 5,775 | +100 | +1.8 | 34,255,000 | |
4,485 | 5,800 | 4,470 | 5,675 | - | - | 36,897,800 |