52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,595 | 14,710 | 14,440 | 14,490 | -130 | -0.9 | 3,355,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,925 | 3,410 | 3,790 | -85 | -2.2 | 43,556,200 | |
4,040 | 4,250 | 3,825 | 3,875 | -160 | -4.0 | 54,909,600 | |
3,640 | 4,175 | 3,630 | 4,035 | +470 | +13.2 | 52,193,400 | |
3,405 | 3,600 | 3,255 | 3,565 | +200 | +5.9 | 33,199,600 | |
3,285 | 3,670 | 3,270 | 3,365 | +135 | +4.2 | 45,561,200 | |
3,150 | 3,415 | 3,000 | 3,230 | +5 | +0.2 | 38,104,000 | |
3,400 | 3,480 | 3,005 | 3,225 | -5 | -0.2 | 38,179,000 | |
3,095 | 3,490 | 3,045 | 3,230 | +130 | +4.2 | 36,773,200 | |
3,215 | 3,530 | 3,040 | 3,100 | -80 | -2.5 | 56,651,200 | |
2,670 | 3,210 | 2,420 | 3,180 | +510 | +19.1 | 59,908,200 | |
2,575 | 3,215 | 2,570 | 2,670 | +125 | +4.9 | 91,717,000 | |
2,405 | 2,600 | 2,325 | 2,545 | +215 | +9.2 | 66,075,200 | |
2,035 | 2,390 | 2,010 | 2,330 | +340 | +17.1 | 83,408,000 | |
2,055 | 2,205 | 1,830 | 1,990 | -75 | -3.6 | 45,546,200 | |
2,475 | 2,525 | 2,060 | 2,065 | -385 | -15.7 | 38,729,600 | |
2,515 | 2,785 | 2,445 | 2,450 | -50 | -2.0 | 35,742,200 | |
2,370 | 2,675 | 2,220 | 2,500 | +225 | +9.9 | 45,933,000 | |
2,650 | 2,735 | 2,210 | 2,275 | -330 | -12.7 | 43,778,800 | |
2,400 | 2,630 | 1,990 | 2,605 | +210 | +8.8 | 56,106,400 | |
3,005 | 3,095 | 2,385 | 2,395 | -655 | -21.5 | 41,461,000 | |
3,185 | 3,340 | 2,960 | 3,050 | -115 | -3.6 | 38,541,600 | |
3,445 | 3,495 | 3,035 | 3,165 | -285 | -8.3 | 42,671,400 | |
3,825 | 4,000 | 3,350 | 3,450 | -425 | -11.0 | 69,865,600 | |
4,660 | 4,730 | 3,680 | 3,875 | -825 | -17.6 | 42,937,400 | |
4,715 | 4,855 | 4,325 | 4,700 | -55 | -1.2 | 31,184,800 | |
4,640 | 4,985 | 4,515 | 4,755 | +115 | +2.5 | 30,944,000 | |
4,210 | 4,975 | 4,140 | 4,640 | +380 | +8.9 | 32,507,200 | |
4,195 | 4,345 | 3,725 | 4,260 | +65 | +1.5 | 29,557,200 | |
4,890 | 5,040 | 4,070 | 4,195 | -605 | -12.6 | 23,210,000 | |
4,600 | 4,880 | 4,400 | 4,800 | +250 | +5.5 | 24,786,200 |