52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,595 | 14,710 | 14,440 | 14,490 | -130 | -0.9 | 3,355,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 2,020 | 1,525 | 1,575 | -130 | -7.6 | 117,303,800 | |
1,355 | 1,730 | 1,320 | 1,705 | +375 | +28.2 | 104,831,400 | |
1,215 | 1,510 | 1,165 | 1,330 | +90 | +7.3 | 74,729,200 | |
1,195 | 1,450 | 1,150 | 1,240 | -230 | -15.6 | 117,813,800 | |
1,825 | 2,035 | 1,450 | 1,470 | -255 | -14.8 | 84,435,600 | |
2,200 | 2,210 | 1,670 | 1,725 | -480 | -21.8 | 78,704,800 | |
2,375 | 2,625 | 1,975 | 2,205 | -60 | -2.6 | 63,286,000 | |
3,640 | 3,665 | 1,965 | 2,265 | -1,325 | -36.9 | 121,632,400 | |
3,995 | 4,085 | 3,450 | 3,590 | -455 | -11.2 | 73,969,000 | |
4,000 | 4,215 | 3,835 | 4,045 | +145 | +3.7 | 63,872,800 | |
3,805 | 3,965 | 3,720 | 3,900 | +70 | +1.8 | 79,054,000 | |
3,785 | 4,035 | 3,730 | 3,830 | +40 | +1.1 | 66,858,000 | |
3,470 | 3,875 | 3,290 | 3,790 | +285 | +8.1 | 63,514,800 | |
2,935 | 3,550 | 2,905 | 3,505 | +550 | +18.6 | 69,181,000 | |
3,715 | 3,785 | 2,845 | 2,955 | -875 | -22.8 | 75,446,200 | |
4,015 | 4,180 | 3,775 | 3,830 | -145 | -3.6 | 69,888,000 | |
4,075 | 4,080 | 3,475 | 3,975 | -190 | -4.6 | 82,583,200 | |
3,930 | 4,260 | 3,835 | 4,165 | +275 | +7.1 | 58,542,000 | |
3,855 | 3,995 | 3,525 | 3,890 | -15 | -0.4 | 66,393,800 | |
3,825 | 4,005 | 3,575 | 3,905 | +80 | +2.1 | 52,929,200 | |
3,675 | 3,840 | 3,375 | 3,825 | +85 | +2.3 | 52,398,800 | |
4,265 | 4,325 | 3,570 | 3,740 | -525 | -12.3 | 66,545,400 | |
4,355 | 4,585 | 4,165 | 4,265 | -110 | -2.5 | 69,128,600 | |
4,500 | 4,580 | 4,315 | 4,375 | -95 | -2.1 | 52,766,400 | |
4,580 | 4,595 | 4,185 | 4,470 | -100 | -2.2 | 77,283,400 | |
4,605 | 4,735 | 4,475 | 4,570 | 0 | 0.0 | 102,210,800 | |
4,150 | 4,680 | 3,930 | 4,570 | +415 | +10.0 | 152,634,800 | |
4,015 | 4,315 | 3,890 | 4,155 | +105 | +2.6 | 65,266,400 | |
3,770 | 4,240 | 3,765 | 4,050 | +340 | +9.2 | 110,693,200 | |
3,430 | 3,735 | 3,345 | 3,710 | +270 | +7.8 | 42,818,400 |