52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,595 | 14,710 | 14,440 | 14,490 | -130 | -0.9 | 3,355,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,585 | 3,250 | 3,440 | +65 | +1.9 | 47,956,200 | |
3,430 | 3,535 | 3,365 | 3,375 | -70 | -2.0 | 51,750,000 | |
3,690 | 3,780 | 3,220 | 3,445 | -280 | -7.5 | 68,794,600 | |
3,625 | 3,805 | 3,345 | 3,725 | +55 | +1.5 | 54,613,000 | |
3,765 | 3,865 | 3,430 | 3,670 | -110 | -2.9 | 46,536,200 | |
3,835 | 3,925 | 3,545 | 3,780 | -5 | -0.1 | 53,648,600 | |
4,210 | 4,315 | 3,730 | 3,785 | -450 | -10.6 | 52,976,000 | |
4,200 | 4,440 | 4,115 | 4,235 | +70 | +1.7 | 65,980,200 | |
4,035 | 4,190 | 3,910 | 4,165 | +60 | +1.5 | 40,778,200 | |
4,075 | 4,165 | 3,925 | 4,105 | -30 | -0.7 | 45,635,400 | |
4,015 | 4,370 | 3,920 | 4,135 | +160 | +4.0 | 55,338,800 | |
4,110 | 4,165 | 3,875 | 3,975 | -65 | -1.6 | 48,592,400 | |
3,520 | 4,240 | 3,510 | 4,040 | +485 | +13.6 | 71,771,200 | |
3,635 | 3,885 | 3,520 | 3,555 | -40 | -1.1 | 63,562,600 | |
3,395 | 3,640 | 3,355 | 3,595 | +220 | +6.5 | 51,736,400 | |
3,430 | 3,515 | 3,320 | 3,375 | -45 | -1.3 | 40,254,400 | |
3,365 | 3,470 | 3,345 | 3,420 | +50 | +1.5 | 29,922,200 | |
3,230 | 3,380 | 3,175 | 3,370 | +110 | +3.4 | 32,201,200 | |
3,050 | 3,270 | 3,035 | 3,260 | +160 | +5.2 | 32,989,800 | |
3,285 | 3,410 | 3,020 | 3,100 | -230 | -6.9 | 38,211,200 | |
3,320 | 3,425 | 3,275 | 3,330 | +15 | +0.5 | 41,733,600 | |
3,475 | 3,480 | 3,270 | 3,315 | -125 | -3.6 | 44,792,600 | |
3,530 | 3,600 | 3,390 | 3,440 | -110 | -3.1 | 26,493,800 | |
3,235 | 3,560 | 3,235 | 3,550 | +215 | +6.4 | 31,735,200 | |
3,340 | 3,370 | 3,175 | 3,335 | 0 | 0.0 | 27,912,000 | |
3,310 | 3,470 | 3,250 | 3,335 | +5 | +0.2 | 30,751,000 | |
3,420 | 3,565 | 3,210 | 3,330 | -110 | -3.2 | 34,811,000 | |
3,405 | 3,495 | 3,135 | 3,440 | +40 | +1.2 | 33,429,000 | |
3,760 | 3,785 | 3,295 | 3,400 | -355 | -9.5 | 35,229,200 | |
3,755 | 3,835 | 3,520 | 3,755 | -35 | -0.9 | 33,494,200 |