52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,595 | 14,710 | 14,440 | 14,490 | -130 | -0.9 | 3,355,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,770 | 3,300 | 3,420 | -215 | -5.9 | 100,354,400 | |
3,830 | 3,945 | 3,495 | 3,635 | -175 | -4.6 | 85,691,600 | |
3,945 | 4,160 | 3,490 | 3,810 | -205 | -5.1 | 124,767,200 | |
3,995 | 4,125 | 3,730 | 4,015 | +55 | +1.4 | 102,004,200 | |
3,995 | 4,385 | 3,830 | 3,960 | -20 | -0.5 | 185,666,000 | |
3,825 | 3,990 | 3,650 | 3,980 | +205 | +5.4 | 123,080,800 | |
3,470 | 3,900 | 3,360 | 3,775 | +350 | +10.2 | 153,064,200 | |
3,245 | 3,480 | 3,030 | 3,425 | +190 | +5.9 | 140,604,600 | |
2,970 | 3,375 | 2,935 | 3,235 | +270 | +9.1 | 76,859,000 | |
3,280 | 3,390 | 2,945 | 2,965 | -325 | -9.9 | 87,848,600 | |
3,215 | 3,495 | 3,130 | 3,290 | +105 | +3.3 | 125,536,400 | |
3,420 | 3,485 | 3,040 | 3,185 | -315 | -9.0 | 119,372,000 | |
3,120 | 4,005 | 3,025 | 3,500 | +390 | +12.5 | 155,467,600 | |
2,720 | 3,235 | 2,540 | 3,110 | +395 | +14.5 | 138,196,400 | |
2,595 | 2,890 | 2,560 | 2,715 | +115 | +4.4 | 120,963,400 | |
2,740 | 2,840 | 2,525 | 2,600 | -110 | -4.1 | 149,016,800 | |
2,620 | 2,820 | 2,580 | 2,710 | +190 | +7.5 | 135,770,800 | |
2,390 | 2,540 | 2,295 | 2,520 | +140 | +5.9 | 92,368,800 | |
2,105 | 2,390 | 2,015 | 2,380 | +265 | +12.5 | 108,615,200 | |
2,175 | 2,220 | 2,005 | 2,115 | -55 | -2.5 | 131,825,800 | |
2,225 | 2,420 | 2,170 | 2,170 | -75 | -3.3 | 82,388,600 | |
2,290 | 2,410 | 2,215 | 2,245 | -80 | -3.4 | 92,927,600 | |
2,465 | 2,490 | 2,155 | 2,325 | -110 | -4.5 | 87,239,400 | |
2,205 | 2,450 | 2,110 | 2,435 | +190 | +8.5 | 110,991,000 | |
2,530 | 2,535 | 2,200 | 2,245 | -315 | -12.3 | 149,870,600 | |
2,690 | 2,780 | 2,480 | 2,560 | -95 | -3.6 | 172,762,400 | |
2,380 | 2,735 | 2,270 | 2,655 | +290 | +12.3 | 166,984,200 | |
2,070 | 2,395 | 1,990 | 2,365 | +235 | +11.0 | 125,728,000 | |
2,050 | 2,205 | 2,030 | 2,130 | +110 | +5.4 | 69,304,000 | |
2,180 | 2,190 | 2,000 | 2,020 | -95 | -4.5 | 69,989,200 |