38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 686 | 667 | 668 | -15 | -2.2 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,900 | 1,740 | 1,790 | -60 | -3.2 | 3,625,800 | |
1,920 | 1,960 | 1,650 | 1,850 | -80 | -4.1 | 5,532,000 | |
1,960 | 2,050 | 1,740 | 1,930 | -20 | -1.0 | 6,754,100 | |
1,980 | 2,240 | 1,840 | 1,950 | -40 | -2.0 | 13,297,100 | |
1,880 | 2,080 | 1,790 | 1,990 | +90 | +4.7 | 9,354,800 | |
2,080 | 2,150 | 1,640 | 1,900 | -170 | -8.2 | 8,522,000 | |
2,100 | 2,210 | 1,710 | 2,070 | -10 | -0.5 | 14,614,700 | |
2,630 | 2,700 | 2,030 | 2,080 | -560 | -21.2 | 14,047,100 | |
2,890 | 3,160 | 2,530 | 2,640 | -240 | -8.3 | 24,471,300 | |
2,510 | 2,980 | 2,350 | 2,880 | +260 | +9.9 | 21,614,600 | |
3,460 | 3,540 | 2,250 | 2,620 | -790 | -23.2 | 32,024,800 | |
2,880 | 3,540 | 2,370 | 3,410 | +620 | +22.2 | 51,623,600 | |
2,100 | 2,840 | 2,080 | 2,790 | +670 | +31.6 | 39,518,200 | |
1,780 | 2,300 | 1,770 | 2,120 | +360 | +20.5 | 27,187,500 | |
1,740 | 1,790 | 1,600 | 1,760 | +50 | +2.9 | 12,931,400 | |
1,440 | 1,740 | 1,370 | 1,710 | +280 | +19.6 | 13,835,200 | |
1,370 | 1,450 | 1,310 | 1,430 | +50 | +3.6 | 5,768,200 | |
1,380 | 1,460 | 1,370 | 1,380 | +10 | +0.7 | 6,941,600 | |
1,350 | 1,410 | 1,300 | 1,370 | +20 | +1.5 | 3,084,400 | |
1,380 | 1,430 | 1,290 | 1,350 | -40 | -2.9 | 1,061,700 | |
1,500 | 1,570 | 1,330 | 1,390 | -130 | -8.6 | 3,953,900 | |
1,500 | 1,690 | 1,470 | 1,520 | +20 | +1.3 | 6,234,800 | |
1,480 | 1,560 | 1,450 | 1,500 | +30 | +2.0 | 3,194,200 | |
1,430 | 1,530 | 1,420 | 1,470 | +50 | +3.5 | 3,146,400 | |
1,500 | 1,520 | 1,310 | 1,420 | -80 | -5.3 | 3,028,800 | |
1,600 | 1,610 | 1,470 | 1,500 | -110 | -6.8 | 5,154,100 | |
1,680 | 1,860 | 1,610 | 1,610 | -80 | -4.7 | 3,891,800 | |
1,610 | 1,840 | 1,600 | 1,690 | +90 | +5.6 | 4,942,600 | |
1,620 | 1,640 | 1,470 | 1,600 | +10 | +0.6 | 1,478,500 | |
1,820 | 1,980 | 1,500 | 1,590 | -240 | -13.1 | 7,830,600 |