38,405.66 | +470.90 | 157.49 | +0.79 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.50% | 0.38% | -0.26% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 635 | 669 | -21 | -3.0 | 575,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,890 | 1,410 | 1,690 | +260 | +18.2 | 10,509,700 | |
1,220 | 1,480 | 1,210 | 1,430 | +230 | +19.2 | 8,349,800 | |
1,230 | 1,270 | 1,170 | 1,200 | -20 | -1.6 | 2,143,800 | |
1,160 | 1,310 | 1,140 | 1,220 | +80 | +7.0 | 8,677,200 | |
980 | 1,230 | 960 | 1,140 | +110 | +10.7 | 7,235,600 | |
1,260 | 1,280 | 880 | 1,030 | -220 | -17.6 | 3,771,600 | |
1,220 | 1,390 | 1,190 | 1,250 | +10 | +0.8 | 6,556,400 | |
1,450 | 1,490 | 1,170 | 1,240 | -210 | -14.5 | 4,159,100 | |
1,150 | 1,540 | 1,080 | 1,450 | +300 | +26.1 | 11,693,000 | |
1,100 | 1,220 | 930 | 1,150 | +50 | +4.5 | 7,731,600 | |
890 | 1,160 | 870 | 1,100 | +230 | +26.4 | 5,299,000 | |
800 | 970 | 790 | 870 | +90 | +11.5 | 1,142,900 | |
720 | 930 | 720 | 780 | +50 | +6.8 | 2,268,100 | |
760 | 820 | 650 | 730 | 0 | 0.0 | 1,135,100 | |
680 | 830 | 660 | 730 | +60 | +9.0 | 1,566,700 | |
610 | 750 | 560 | 670 | +90 | +15.5 | 1,728,100 | |
670 | 700 | 550 | 580 | -80 | -12.1 | 527,700 | |
660 | 790 | 540 | 660 | 0 | 0.0 | 676,400 | |
720 | 770 | 520 | 660 | -80 | -10.8 | 799,000 | |
760 | 800 | 640 | 740 | -20 | -2.6 | 647,100 | |
880 | 890 | 720 | 760 | -130 | -14.6 | 2,309,500 | |
1,040 | 1,170 | 880 | 890 | -170 | -16.0 | 9,718,600 | |
890 | 1,070 | 890 | 1,060 | +170 | +19.1 | 2,428,300 | |
820 | 980 | 760 | 890 | +80 | +9.9 | 1,450,200 | |
820 | 860 | 700 | 810 | +10 | +1.2 | 522,800 | |
730 | 920 | 710 | 800 | +70 | +9.6 | 1,153,600 | |
680 | 760 | 600 | 730 | +40 | +5.8 | 511,000 | |
550 | 710 | 520 | 690 | +150 | +27.8 | 638,000 | |
670 | 670 | 410 | 540 | -140 | -20.6 | 641,000 | |
800 | 810 | 670 | 680 | -110 | -13.9 | 480,900 |