年初来高値 | 980 | 年初来安値 | 752 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 823 | 809 | 817 | +1 | +0.1 | 116,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 807 | 816 | -1 | -0.1 | 201,700 | |
821 | 825 | 811 | 817 | +3 | +0.4 | 157,300 | |
849 | 857 | 812 | 814 | -27 | -3.2 | 371,400 | |
848 | 856 | 825 | 841 | -11 | -1.3 | 213,300 | |
870 | 870 | 852 | 852 | -13 | -1.5 | 307,900 | |
862 | 876 | 850 | 865 | +10 | +1.2 | 378,300 | |
855 | 862 | 844 | 855 | 0 | 0.0 | 297,300 | |
825 | 858 | 818 | 855 | +31 | +3.8 | 588,000 | |
823 | 832 | 813 | 824 | +7 | +0.9 | 275,900 | |
811 | 818 | 802 | 817 | +5 | +0.6 | 237,500 | |
828 | 831 | 804 | 812 | -20 | -2.4 | 389,400 | |
840 | 842 | 826 | 832 | -4 | -0.5 | 183,900 | |
840 | 854 | 834 | 836 | -8 | -0.9 | 227,500 | |
812 | 845 | 810 | 844 | +8 | +1.0 | 373,400 | |
851 | 851 | 827 | 836 | -11 | -1.3 | 547,100 | |
835 | 852 | 829 | 847 | +27 | +3.3 | 413,600 | |
811 | 829 | 809 | 820 | +13 | +1.6 | 403,400 | |
817 | 820 | 791 | 807 | -25 | -3.0 | 620,200 | |
861 | 863 | 828 | 832 | -28 | -3.3 | 717,900 | |
875 | 891 | 856 | 860 | -10 | -1.1 | 566,000 | |
849 | 878 | 844 | 870 | +6 | +0.7 | 363,100 | |
851 | 868 | 843 | 864 | +13 | +1.5 | 519,300 | |
875 | 882 | 833 | 851 | -35 | -4.0 | 982,200 | |
873 | 894 | 861 | 886 | +4 | +0.5 | 492,900 | |
901 | 912 | 866 | 882 | -16 | -1.8 | 682,300 | |
926 | 926 | 839 | 898 | -37 | -4.0 | 1,336,500 | |
891 | 943 | 890 | 935 | +38 | +4.2 | 698,600 | |
868 | 897 | 857 | 897 | +24 | +2.7 | 487,800 | |
831 | 883 | 816 | 873 | +57 | +7.0 | 847,400 |