38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 635 | 669 | -21 | -3.0 | 575,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 756 | 704 | 740 | +5 | +0.7 | 2,265,900 | |
696 | 773 | 696 | 735 | +41 | +5.9 | 4,332,600 | |
770 | 788 | 651 | 694 | -73 | -9.5 | 4,076,900 | |
756 | 789 | 722 | 767 | +13 | +1.7 | 2,083,100 | |
817 | 822 | 711 | 754 | -61 | -7.5 | 3,583,500 | |
780 | 822 | 710 | 815 | +47 | +6.1 | 5,318,800 | |
840 | 876 | 768 | 768 | -68 | -8.1 | 5,325,200 | |
760 | 943 | 752 | 836 | +75 | +9.9 | 12,400,800 | |
817 | 980 | 753 | 761 | -57 | -7.0 | 10,272,700 | |
900 | 900 | 778 | 818 | -70 | -7.9 | 5,869,900 | |
860 | 958 | 774 | 888 | +34 | +4.0 | 10,983,500 | |
571 | 889 | 558 | 854 | +283 | +49.6 | 12,721,100 | |
608 | 611 | 562 | 571 | -41 | -6.7 | 2,810,700 | |
645 | 672 | 596 | 612 | -43 | -6.6 | 4,388,200 | |
447 | 716 | 444 | 655 | +218 | +49.9 | 11,262,400 | |
454 | 466 | 415 | 437 | -18 | -4.0 | 1,686,700 | |
468 | 511 | 433 | 455 | -6 | -1.3 | 3,171,800 | |
381 | 476 | 361 | 461 | +73 | +18.8 | 3,992,600 | |
286 | 424 | 260 | 388 | +96 | +32.9 | 4,871,800 | |
326 | 349 | 225 | 292 | -42 | -12.6 | 1,963,800 | |
400 | 420 | 334 | 334 | -71 | -17.5 | 612,500 | |
412 | 418 | 398 | 405 | -11 | -2.6 | 459,400 | |
411 | 419 | 407 | 416 | +5 | +1.2 | 639,000 | |
410 | 419 | 403 | 411 | -4 | -1.0 | 476,900 | |
401 | 420 | 396 | 415 | +13 | +3.2 | 643,000 | |
380 | 420 | 376 | 402 | +18 | +4.7 | 767,000 | |
459 | 459 | 376 | 384 | -83 | -17.8 | 663,700 | |
454 | 480 | 441 | 467 | +18 | +4.0 | 453,900 | |
421 | 453 | 414 | 449 | +22 | +5.2 | 494,300 | |
462 | 480 | 423 | 427 | -38 | -8.2 | 646,400 |