38,405.66 | +470.90 | 156.85 | +0.15 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.09% | 0.38% | -0.26% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 635 | 669 | -21 | -3.0 | 575,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 827 | 558 | 776 | +210 | +37.1 | 3,586,200 | |
582 | 591 | 539 | 566 | -21 | -3.6 | 1,235,800 | |
591 | 617 | 556 | 587 | -2 | -0.3 | 723,400 | |
574 | 595 | 509 | 589 | +24 | +4.2 | 1,158,000 | |
647 | 658 | 547 | 565 | -85 | -13.1 | 981,700 | |
589 | 656 | 560 | 650 | +51 | +8.5 | 884,600 | |
606 | 626 | 525 | 599 | -14 | -2.3 | 989,500 | |
603 | 674 | 591 | 613 | +10 | +1.7 | 1,371,600 | |
670 | 691 | 479 | 603 | -57 | -8.6 | 2,154,100 | |
790 | 804 | 586 | 660 | -131 | -16.6 | 1,812,300 | |
820 | 875 | 749 | 791 | -30 | -3.7 | 3,017,000 | |
888 | 897 | 812 | 821 | -70 | -7.9 | 1,255,800 | |
819 | 968 | 819 | 891 | +67 | +8.1 | 1,381,000 | |
980 | 1,000 | 790 | 824 | -186 | -18.4 | 2,747,800 | |
1,280 | 1,280 | 880 | 1,010 | -270 | -21.1 | 5,392,600 | |
1,310 | 1,350 | 1,150 | 1,280 | -10 | -0.8 | 3,745,400 | |
1,370 | 1,490 | 1,280 | 1,290 | -90 | -6.5 | 5,116,700 | |
1,420 | 1,520 | 1,350 | 1,380 | -50 | -3.5 | 5,562,700 | |
1,320 | 1,450 | 1,300 | 1,430 | +90 | +6.7 | 4,248,100 | |
1,480 | 1,510 | 1,320 | 1,340 | -140 | -9.5 | 4,188,900 | |
1,350 | 1,550 | 1,310 | 1,480 | +110 | +8.0 | 9,662,100 | |
1,360 | 1,420 | 1,170 | 1,370 | +10 | +0.7 | 9,578,500 | |
1,570 | 1,610 | 1,300 | 1,360 | -210 | -13.4 | 11,067,000 | |
1,770 | 1,880 | 1,510 | 1,570 | -140 | -8.2 | 27,604,900 | |
1,780 | 1,930 | 1,600 | 1,710 | -50 | -2.8 | 68,038,800 | |
1,410 | 1,920 | 1,310 | 1,760 | +380 | +27.5 | 93,572,100 | |
910 | 1,430 | 900 | 1,380 | +450 | +48.4 | 61,262,600 | |
910 | 980 | 860 | 930 | +20 | +2.2 | 5,659,800 | |
830 | 940 | 830 | 910 | +80 | +9.6 | 6,974,500 | |
820 | 850 | 780 | 830 | +10 | +1.2 | 3,682,000 |