38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 635 | 669 | -21 | -3.0 | 575,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 880 | 760 | 790 | -10 | -1.2 | 774,800 | |
990 | 1,000 | 750 | 800 | -180 | -18.4 | 317,800 | |
1,000 | 1,100 | 970 | 980 | +10 | +1.0 | 297,300 | |
1,210 | 1,210 | 870 | 970 | -220 | -18.5 | 398,400 | |
1,110 | 1,310 | 1,100 | 1,190 | +60 | +5.3 | 773,300 | |
1,170 | 1,380 | 1,070 | 1,130 | -10 | -0.9 | 1,241,500 | |
930 | 1,280 | 900 | 1,140 | +240 | +26.7 | 1,517,500 | |
870 | 1,010 | 780 | 900 | +10 | +1.1 | 450,100 | |
880 | 930 | 830 | 890 | +10 | +1.1 | 250,200 | |
770 | 1,050 | 730 | 880 | +60 | +7.3 | 560,000 | |
870 | 1,010 | 750 | 820 | -30 | -3.5 | 294,300 | |
850 | 890 | 780 | 850 | +10 | +1.2 | 177,400 | |
950 | 960 | 830 | 840 | -110 | -11.6 | 131,700 | |
990 | 1,010 | 900 | 950 | -60 | -5.9 | 149,200 | |
1,000 | 1,060 | 980 | 1,010 | +10 | +1.0 | 156,600 | |
1,150 | 1,390 | 970 | 1,000 | -110 | -9.9 | 545,300 | |
980 | 1,150 | 960 | 1,110 | +120 | +12.1 | 297,500 | |
890 | 1,150 | 890 | 990 | +100 | +11.2 | 338,300 | |
970 | 1,170 | 890 | 890 | -80 | -8.2 | 364,800 | |
910 | 1,040 | 870 | 970 | +70 | +7.8 | 229,800 | |
1,040 | 1,100 | 850 | 900 | -140 | -13.5 | 246,300 | |
910 | 1,200 | 900 | 1,040 | +100 | +10.6 | 262,000 | |
1,150 | 1,190 | 890 | 940 | -170 | -15.3 | 325,900 | |
1,360 | 1,390 | 950 | 1,110 | -240 | -17.8 | 344,000 | |
1,400 | 1,440 | 1,240 | 1,350 | -20 | -1.5 | 230,200 | |
1,520 | 1,550 | 1,320 | 1,370 | -140 | -9.3 | 226,000 | |
1,600 | 1,620 | 1,450 | 1,510 | -90 | -5.6 | 261,500 | |
1,900 | 2,050 | 1,600 | 1,600 | -300 | -15.8 | 655,400 | |
1,470 | 2,220 | 1,470 | 1,900 | +430 | +29.3 | 2,090,900 | |
1,580 | 1,880 | 1,470 | 1,470 | - | - | 834,500 |