38,405.66 | +470.90 | 157.44 | +0.74 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 635 | 669 | -21 | -3.0 | 575,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 690 | 380 | 520 | +130 | +33.3 | 12,065,500 | |
330 | 450 | 270 | 390 | +50 | +14.7 | 2,610,200 | |
390 | 390 | 320 | 340 | -40 | -10.5 | 856,800 | |
390 | 420 | 350 | 380 | -10 | -2.6 | 1,408,900 | |
400 | 410 | 340 | 390 | -10 | -2.5 | 966,100 | |
430 | 500 | 370 | 400 | -20 | -4.8 | 1,188,000 | |
580 | 580 | 340 | 420 | -150 | -26.3 | 1,957,200 | |
680 | 680 | 500 | 570 | -120 | -17.4 | 1,192,100 | |
790 | 800 | 670 | 690 | -120 | -14.8 | 667,700 | |
850 | 860 | 760 | 810 | -50 | -5.8 | 1,183,500 | |
950 | 980 | 850 | 860 | -90 | -9.5 | 1,658,500 | |
890 | 1,010 | 850 | 950 | +40 | +4.4 | 1,989,500 | |
950 | 1,030 | 890 | 910 | -50 | -5.2 | 1,421,700 | |
880 | 1,030 | 850 | 960 | +50 | +5.5 | 2,767,200 | |
830 | 1,020 | 740 | 910 | +60 | +7.1 | 3,214,200 | |
1,040 | 1,040 | 720 | 850 | -190 | -18.3 | 3,403,600 | |
1,100 | 1,250 | 1,020 | 1,040 | -40 | -3.7 | 2,845,200 | |
1,360 | 1,420 | 1,000 | 1,080 | -260 | -19.4 | 3,379,700 | |
1,270 | 1,460 | 1,230 | 1,340 | +80 | +6.3 | 2,367,900 | |
1,350 | 1,390 | 1,150 | 1,260 | -80 | -6.0 | 1,796,600 | |
1,550 | 1,620 | 1,290 | 1,340 | -240 | -15.2 | 3,229,500 | |
1,690 | 1,770 | 1,500 | 1,580 | -120 | -7.1 | 4,062,700 | |
1,630 | 1,790 | 1,630 | 1,700 | +60 | +3.7 | 4,159,400 | |
1,660 | 1,760 | 1,550 | 1,640 | -30 | -1.8 | 4,220,900 | |
1,710 | 1,810 | 1,670 | 1,670 | -30 | -1.8 | 5,323,300 | |
1,830 | 1,850 | 1,690 | 1,700 | -130 | -7.1 | 4,001,800 | |
1,910 | 1,960 | 1,710 | 1,830 | -110 | -5.7 | 6,082,900 | |
1,800 | 2,040 | 1,770 | 1,940 | +150 | +8.4 | 6,594,900 | |
1,840 | 1,900 | 1,740 | 1,790 | -60 | -3.2 | 3,625,800 | |
1,920 | 1,960 | 1,650 | 1,850 | -80 | -4.1 | 5,532,000 |