38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 635 | 669 | -21 | -3.0 | 575,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 590 | 510 | 570 | +10 | +1.8 | 1,339,100 | |
610 | 620 | 510 | 560 | -50 | -8.2 | 1,439,300 | |
650 | 670 | 530 | 610 | -50 | -7.6 | 2,103,700 | |
660 | 710 | 650 | 660 | +10 | +1.5 | 2,420,400 | |
670 | 680 | 600 | 650 | -10 | -1.5 | 2,862,300 | |
750 | 840 | 650 | 660 | -70 | -9.6 | 4,929,500 | |
780 | 790 | 690 | 730 | -60 | -7.6 | 2,528,800 | |
870 | 1,080 | 470 | 790 | -50 | -6.0 | 22,466,300 | |
720 | 900 | 710 | 840 | +110 | +15.1 | 5,748,500 | |
730 | 820 | 700 | 730 | +10 | +1.4 | 3,389,800 | |
690 | 790 | 670 | 720 | +20 | +2.9 | 4,362,300 | |
500 | 770 | 500 | 700 | +190 | +37.3 | 4,752,300 | |
570 | 580 | 500 | 510 | -60 | -10.5 | 762,200 | |
550 | 620 | 550 | 570 | +10 | +1.8 | 946,800 | |
640 | 670 | 540 | 560 | -90 | -13.8 | 1,073,200 | |
650 | 690 | 600 | 650 | 0 | 0.0 | 1,350,700 | |
670 | 780 | 610 | 650 | -20 | -3.0 | 4,497,200 | |
760 | 780 | 590 | 670 | -120 | -15.2 | 2,261,100 | |
690 | 830 | 670 | 790 | +100 | +14.5 | 5,161,100 | |
590 | 750 | 580 | 690 | +100 | +16.9 | 7,655,900 | |
530 | 600 | 510 | 590 | +60 | +11.3 | 1,092,900 | |
530 | 620 | 530 | 530 | -20 | -3.6 | 913,500 | |
500 | 610 | 500 | 550 | +50 | +10.0 | 1,182,500 | |
600 | 630 | 460 | 500 | -120 | -19.4 | 643,800 | |
700 | 700 | 600 | 620 | -80 | -11.4 | 666,100 | |
750 | 800 | 650 | 700 | -70 | -9.1 | 2,098,500 | |
740 | 830 | 730 | 770 | +30 | +4.1 | 2,604,300 | |
770 | 790 | 570 | 740 | -30 | -3.9 | 2,731,300 | |
600 | 850 | 590 | 770 | +170 | +28.3 | 9,388,300 | |
530 | 690 | 500 | 600 | +80 | +15.4 | 3,056,500 |