38,405.66 | +470.90 | 156.93 | +0.23 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 635 | 669 | -21 | -3.0 | 575,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 496 | 457 | 465 | -10 | -2.1 | 392,800 | |
483 | 495 | 457 | 475 | -9 | -1.9 | 632,000 | |
487 | 493 | 452 | 484 | -6 | -1.2 | 520,400 | |
457 | 514 | 446 | 490 | +28 | +6.1 | 613,400 | |
565 | 575 | 403 | 462 | -105 | -18.5 | 1,186,700 | |
578 | 606 | 532 | 567 | -12 | -2.1 | 710,400 | |
702 | 716 | 571 | 579 | -126 | -17.9 | 1,068,200 | |
641 | 707 | 606 | 705 | +64 | +10.0 | 638,200 | |
711 | 719 | 618 | 641 | -64 | -9.1 | 756,200 | |
704 | 720 | 654 | 705 | -2 | -0.3 | 843,200 | |
696 | 744 | 690 | 707 | +11 | +1.6 | 832,400 | |
729 | 796 | 695 | 696 | -33 | -4.5 | 1,086,800 | |
723 | 738 | 699 | 729 | +9 | +1.2 | 848,900 | |
756 | 766 | 685 | 720 | -43 | -5.6 | 1,358,000 | |
831 | 844 | 686 | 763 | -64 | -7.7 | 1,754,300 | |
846 | 873 | 827 | 827 | -13 | -1.5 | 967,700 | |
905 | 905 | 829 | 840 | -65 | -7.2 | 1,703,500 | |
781 | 924 | 780 | 905 | +124 | +15.9 | 2,530,600 | |
761 | 806 | 761 | 781 | +19 | +2.5 | 1,368,800 | |
783 | 783 | 747 | 762 | -16 | -2.1 | 1,115,000 | |
896 | 910 | 750 | 778 | -121 | -13.5 | 1,941,000 | |
885 | 926 | 875 | 899 | +6 | +0.7 | 1,143,600 | |
888 | 938 | 880 | 893 | +5 | +0.6 | 1,555,900 | |
772 | 985 | 772 | 888 | +111 | +14.3 | 3,366,100 | |
787 | 790 | 701 | 777 | 0 | 0.0 | 809,700 | |
766 | 845 | 757 | 777 | +22 | +2.9 | 1,191,900 | |
824 | 843 | 747 | 755 | -83 | -9.9 | 912,900 | |
809 | 870 | 802 | 838 | +38 | +4.8 | 1,217,700 | |
805 | 885 | 787 | 800 | +4 | +0.5 | 2,376,500 | |
780 | 821 | 681 | 796 | +20 | +2.6 | 2,822,100 |