38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,660 | 4,100 | 4,280 | -240 | -5.3 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,945 | 4,270 | 4,520 | -340 | -7.0 | 130,100 | |
5,300 | 6,030 | 4,650 | 4,860 | -370 | -7.1 | 343,200 | |
5,450 | 6,260 | 4,780 | 5,230 | +485 | +10.2 | 447,800 | |
4,590 | 5,230 | 4,000 | 4,745 | +470 | +11.0 | 168,900 | |
4,060 | 4,275 | 3,935 | 4,275 | +215 | +5.3 | 34,000 | |
4,325 | 4,325 | 3,770 | 4,060 | -195 | -4.6 | 76,600 | |
4,430 | 4,550 | 4,200 | 4,255 | -105 | -2.4 | 28,700 | |
4,620 | 4,770 | 4,240 | 4,360 | -320 | -6.8 | 37,600 | |
4,390 | 4,805 | 4,225 | 4,680 | +290 | +6.6 | 46,300 | |
4,890 | 4,905 | 4,290 | 4,390 | -440 | -9.1 | 58,200 | |
5,550 | 5,620 | 4,705 | 4,830 | -640 | -11.7 | 134,100 | |
4,450 | 6,100 | 4,360 | 5,470 | +1,050 | +23.8 | 495,100 | |
4,605 | 4,605 | 4,180 | 4,420 | +445 | +11.2 | 113,500 | |
3,440 | 4,660 | 3,440 | 3,975 | +605 | +18.0 | 319,000 | |
3,260 | 3,740 | 3,245 | 3,370 | +135 | +4.2 | 38,400 | |
3,430 | 3,455 | 3,235 | 3,235 | -235 | -6.8 | 16,500 | |
3,190 | 3,585 | 3,190 | 3,470 | +265 | +8.3 | 14,800 | |
3,720 | 3,740 | 3,185 | 3,205 | -515 | -13.8 | 40,500 | |
3,740 | 3,800 | 3,660 | 3,720 | -35 | -0.9 | 20,200 | |
3,865 | 3,970 | 3,720 | 3,755 | -95 | -2.5 | 17,800 | |
4,365 | 4,370 | 3,810 | 3,850 | -515 | -11.8 | 41,000 | |
3,955 | 4,540 | 3,915 | 4,365 | +375 | +9.4 | 75,900 | |
3,900 | 4,040 | 3,855 | 3,990 | +85 | +2.2 | 36,100 | |
3,955 | 4,150 | 3,800 | 3,905 | -50 | -1.3 | 59,600 | |
4,000 | 4,060 | 3,805 | 3,955 | -50 | -1.2 | 38,100 | |
4,230 | 4,280 | 3,805 | 4,005 | -295 | -6.9 | 74,000 | |
4,490 | 4,550 | 3,915 | 4,300 | +20 | +0.5 | 139,900 | |
4,695 | 4,985 | 4,000 | 4,280 | -405 | -8.6 | 245,700 | |
3,930 | 5,980 | 3,860 | 4,685 | +825 | +21.4 | 508,500 |