38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,945 | 4,645 | 4,660 | -200 | -4.1 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 3,150 | 2,000 | 2,550 | +410 | +19.2 | 127,700 | |
1,700 | 2,330 | 1,700 | 2,140 | +450 | +26.6 | 69,100 | |
1,550 | 1,750 | 1,520 | 1,690 | +150 | +9.7 | 39,200 | |
1,540 | 1,540 | 1,410 | 1,540 | +10 | +0.7 | 14,900 | |
1,320 | 1,630 | 1,320 | 1,530 | +230 | +17.7 | 16,400 | |
1,340 | 1,380 | 1,200 | 1,300 | -40 | -3.0 | 16,600 | |
1,470 | 1,480 | 1,260 | 1,340 | -130 | -8.8 | 6,700 | |
1,520 | 1,600 | 1,390 | 1,470 | -40 | -2.6 | 17,600 | |
1,800 | 1,800 | 1,500 | 1,510 | -70 | -4.4 | 25,800 | |
1,290 | 1,930 | 1,280 | 1,580 | +290 | +22.5 | 76,100 | |
1,560 | 1,600 | 1,220 | 1,290 | -220 | -14.6 | 28,500 | |
1,100 | 1,650 | 1,070 | 1,510 | +450 | +42.5 | 42,300 | |
1,050 | 1,100 | 950 | 1,060 | +10 | +1.0 | 9,200 | |
990 | 1,070 | 950 | 1,050 | +40 | +4.0 | 6,400 | |
1,010 | 1,030 | 950 | 1,010 | +50 | +5.2 | 2,900 | |
900 | 1,100 | 900 | 960 | +10 | +1.1 | 9,200 | |
950 | 1,020 | 920 | 950 | +20 | +2.2 | 8,300 | |
940 | 1,060 | 850 | 930 | -50 | -5.1 | 17,800 | |
1,040 | 1,040 | 820 | 980 | +80 | +8.9 | 9,500 | |
1,020 | 1,040 | 900 | 900 | -100 | -10.0 | 9,400 | |
1,070 | 1,070 | 1,000 | 1,000 | -70 | -6.5 | 7,900 | |
1,160 | 1,200 | 1,060 | 1,070 | -130 | -10.8 | 6,800 | |
1,200 | 1,270 | 1,150 | 1,200 | +10 | +0.8 | 6,900 | |
1,250 | 1,300 | 1,100 | 1,190 | -70 | -5.6 | 8,100 | |
1,200 | 1,300 | 1,190 | 1,260 | +70 | +5.9 | 9,000 | |
1,230 | 1,270 | 1,160 | 1,190 | -40 | -3.3 | 8,800 | |
1,110 | 1,280 | 1,110 | 1,230 | +130 | +11.8 | 10,600 | |
1,050 | 1,150 | 1,020 | 1,100 | +50 | +4.8 | 8,100 | |
1,170 | 1,190 | 1,030 | 1,050 | -120 | -10.3 | 17,500 | |
1,200 | 1,320 | 1,090 | 1,170 | -30 | -2.5 | 13,000 |