38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,945 | 4,645 | 4,660 | -200 | -4.1 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,620 | 1,490 | 1,610 | -50 | -3.0 | 20,000 | |
1,430 | 1,660 | 1,410 | 1,660 | +160 | +10.7 | 15,900 | |
1,660 | 1,660 | 1,390 | 1,500 | -190 | -11.2 | 17,100 | |
1,830 | 1,860 | 1,540 | 1,690 | -180 | -9.6 | 15,100 | |
1,850 | 2,070 | 1,760 | 1,870 | +30 | +1.6 | 49,800 | |
1,670 | 1,900 | 1,610 | 1,840 | +170 | +10.2 | 22,500 | |
1,770 | 1,950 | 1,650 | 1,670 | -90 | -5.1 | 24,900 | |
1,680 | 1,770 | 1,560 | 1,760 | +110 | +6.7 | 26,200 | |
1,700 | 1,780 | 1,150 | 1,650 | -40 | -2.4 | 52,400 | |
1,670 | 1,780 | 1,670 | 1,690 | +20 | +1.2 | 20,200 | |
1,630 | 1,770 | 1,620 | 1,670 | +50 | +3.1 | 18,800 | |
1,560 | 1,650 | 1,560 | 1,620 | +60 | +3.8 | 13,900 | |
1,520 | 1,630 | 1,470 | 1,560 | +10 | +0.6 | 9,500 | |
1,590 | 1,590 | 1,440 | 1,550 | -30 | -1.9 | 11,100 | |
1,580 | 1,650 | 1,580 | 1,580 | -20 | -1.2 | 4,000 | |
1,620 | 1,650 | 1,580 | 1,600 | -50 | -3.0 | 5,600 | |
1,720 | 1,720 | 1,590 | 1,650 | -120 | -6.8 | 8,000 | |
1,610 | 1,800 | 1,600 | 1,770 | +130 | +7.9 | 6,600 | |
1,870 | 1,890 | 1,610 | 1,640 | -230 | -12.3 | 23,500 | |
1,900 | 2,090 | 1,830 | 1,870 | -30 | -1.6 | 32,000 | |
1,680 | 1,900 | 1,660 | 1,900 | +220 | +13.1 | 15,100 | |
1,740 | 1,790 | 1,640 | 1,680 | -20 | -1.2 | 8,400 | |
1,660 | 1,760 | 1,660 | 1,700 | 0 | 0.0 | 9,700 | |
1,600 | 1,760 | 1,590 | 1,700 | +130 | +8.3 | 13,600 | |
1,840 | 1,850 | 1,500 | 1,570 | -350 | -18.2 | 11,800 | |
1,920 | 2,170 | 1,850 | 1,920 | +10 | +0.5 | 12,600 | |
2,050 | 2,150 | 1,910 | 1,910 | -140 | -6.8 | 17,100 | |
2,120 | 2,310 | 2,000 | 2,050 | -80 | -3.8 | 28,100 | |
2,040 | 2,270 | 2,000 | 2,130 | +90 | +4.4 | 40,000 | |
1,930 | 2,200 | 1,920 | 2,040 | +120 | +6.2 | 28,600 |