37,961.80 | -509.40 | 154.33 | -0.06 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.03% | 0.17% | 2.14% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,760 | 5,050 | 5,300 | -460 | -8.0 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,760 | +0.5 | 5,848 | 86,100 | 0 | 75,300 | - | |
5,730 | +9.6 | 5,453 | 80,900 | 0 | 69,300 | - | |
5,230 | +0.2 | 5,179 | 32,300 | 0 | 62,200 | - | |
5,220 | +2.0 | 5,146 | 23,900 | 0 | 62,000 | - | |
5,120 | -3.2 | 5,077 | 68,400 | 0 | 61,400 | - | |
5,290 | -2.9 | 5,645 | 310,100 | 0 | 62,100 | - | |
5,450 | +20.3 | 4,990 | 111,000 | 0 | 46,400 | - | |
4,530 | +9.4 | 4,457 | 28,800 | 0 | 41,300 | - | |
4,140 | -3.8 | 4,157 | 14,100 | 0 | 36,200 | - | |
4,305 | -4.0 | 4,389 | 8,300 | 0 | 33,500 | - | |
4,485 | +13.1 | 4,398 | 25,900 | 0 | 34,000 | - | |
3,965 | +0.3 | 3,981 | 12,000 | 0 | 34,000 | - | |
3,955 | -1.0 | 3,986 | 6,800 | 0 | 32,400 | - | |
3,995 | -1.8 | 4,029 | 6,400 | 0 | 33,000 | - | |
4,070 | +0.2 | 4,101 | 2,700 | - | - | - | |
4,060 | +1.4 | 3,984 | 19,900 | 0 | 33,000 | - | |
4,005 | +5.1 | 4,095 | 28,500 | 0 | 32,100 | - | |
3,810 | -3.3 | 3,840 | 13,200 | 0 | 33,500 | - | |
3,940 | -7.6 | 4,002 | 13,900 | 0 | 36,700 | - | |
4,265 | -3.0 | 4,297 | 8,900 | 0 | 38,700 | - | |
4,395 | -1.9 | 4,431 | 7,600 | 0 | 40,500 | - | |
4,480 | +2.9 | 4,440 | 5,300 | 0 | 40,100 | - | |
4,355 | +0.1 | 4,389 | 5,100 | 0 | 40,000 | - | |
4,350 | -0.9 | 4,417 | 5,300 | 100 | 40,600 | 406 | |
4,390 | -1.1 | 4,361 | 6,100 | 100 | 41,200 | 412 | |
4,440 | -2.0 | 4,474 | 10,600 | 100 | 41,800 | 418 | |
4,530 | +2.3 | 4,574 | 6,300 | 100 | 41,400 | 414 | |
4,430 | -5.3 | 4,482 | 12,200 | 100 | 42,200 | 422 | |
4,680 | +8.1 | 4,602 | 13,900 | 100 | 44,100 | 441 |