6391 加地テック 東証2
-円
前日比
(-%)
比較される銘柄: 化工機住友精日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.8 0.83 2.09 51.71
昨年来高値: 3,550 (17/01/27)
昨年来安値: 2,700 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,874 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,890 2,899 2,874 2,874 -16 -0.6 800
18/02/21 2,888 2,890 2,862 2,890 +2 +0.1 1,400
18/02/20 2,863 2,888 2,861 2,888 0 0.0 1,200
18/02/19 2,871 2,888 2,860 2,888 +28 +1.0 1,200
18/02/16 2,838 2,869 2,838 2,860 +23 +0.8 700
18/02/15 2,843 2,854 2,832 2,837 -30 -1.0 1,400
18/02/14 2,871 2,871 2,835 2,867 +32 +1.1 1,500
18/02/13 2,834 2,841 2,834 2,835 +6 +0.2 500
18/02/09 2,831 2,831 2,820 2,829 -27 -0.9 1,900
18/02/08 2,855 2,873 2,854 2,856 +9 +0.3 800
18/02/07 2,886 2,899 2,846 2,847 +28 +1.0 4,900
18/02/06 2,846 2,869 2,800 2,819 -146 -4.9 16,000
18/02/05 2,898 2,965 2,878 2,965 +63 +2.2 7,200
18/02/02 2,862 2,902 2,862 2,902 +44 +1.5 3,000
18/02/01 2,850 2,899 2,838 2,858 +7 +0.2 12,600
18/01/31 2,907 3,340 2,850 2,851 -53 -1.8 143,100
18/01/30 2,860 2,905 2,856 2,904 +6 +0.2 3,800
18/01/29 2,894 2,900 2,850 2,898 -19 -0.7 6,000
18/01/26 2,924 2,935 2,917 2,917 -6 -0.2 3,500
18/01/25 2,900 2,925 2,899 2,923 +14 +0.5 5,000
18/01/24 2,898 2,958 2,898 2,909 +72 +2.5 17,900
18/01/23 2,824 2,837 2,810 2,837 +17 +0.6 3,900
18/01/22 2,828 2,828 2,801 2,820 +5 +0.2 1,600
18/01/19 2,833 2,833 2,807 2,815 -25 -0.9 2,300
18/01/18 2,826 2,840 2,794 2,840 +14 +0.5 2,600
18/01/17 2,850 2,850 2,800 2,826 -4 -0.1 4,600
18/01/16 2,850 2,850 2,830 2,830 -17 -0.6 1,500
18/01/15 2,833 2,859 2,832 2,847 +14 +0.5 2,000
18/01/12 2,809 2,836 2,799 2,833 +33 +1.2 4,400

日経平均