6391 加地テック 東証2 14:58
2,780円
前日比
0 (0.00%)
比較される銘柄: 化工機住友精日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.2 0.81 2.16 33.33
年初来高値: 3,550 (17/01/27)
年初来安値: 2,700 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,793 2,793 2,767 2,780 0 0.0 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,813 2,813 2,770 2,780 -39 -1.4 10,700
17/11/20 2,807 2,823 2,807 2,819 +4 +0.1 1,000
17/11/17 2,813 2,836 2,802 2,815 -21 -0.7 2,700
17/11/16 2,850 2,850 2,813 2,836 -16 -0.6 2,500
17/11/15 2,873 2,873 2,850 2,852 -41 -1.4 2,700
17/11/14 2,871 2,893 2,871 2,893 +27 +0.9 600
17/11/13 2,880 2,887 2,865 2,866 -30 -1.0 1,600
17/11/10 2,862 2,896 2,852 2,896 +22 +0.8 4,000
17/11/09 2,883 2,908 2,873 2,874 -9 -0.3 2,800
17/11/08 2,899 2,955 2,874 2,883 -16 -0.6 4,300
17/11/07 2,875 2,899 2,875 2,899 +27 +0.9 700
17/11/06 2,870 2,875 2,860 2,872 0 0.0 3,900
17/11/02 2,893 2,901 2,872 2,872 -23 -0.8 3,600
17/11/01 2,910 2,911 2,895 2,895 -15 -0.5 3,300
17/10/31 2,906 2,910 2,905 2,910 +3 +0.1 2,800
17/10/30 2,903 2,940 2,900 2,907 +4 +0.1 5,300
17/10/27 2,884 2,920 2,884 2,903 +18 +0.6 3,300
17/10/26 2,885 2,885 2,885 2,885 0 0.0 1,500
17/10/25 2,888 2,891 2,881 2,885 -5 -0.2 2,900
17/10/24 2,888 2,913 2,888 2,890 +2 +0.1 1,300
17/10/23 2,868 2,889 2,868 2,888 +20 +0.7 2,200
17/10/20 2,868 2,878 2,863 2,868 0 0.0 2,000
17/10/19 2,870 2,878 2,865 2,868 +8 +0.3 1,700
17/10/18 2,888 2,888 2,860 2,860 -29 -1.0 3,900
17/10/17 2,938 2,938 2,882 2,889 -53 -1.8 3,500
17/10/16 2,949 2,949 2,942 2,942 -1 0.0 2,100
17/10/13 2,941 2,945 2,937 2,943 -2 -0.1 2,200
17/10/12 2,964 2,964 2,945 2,945 0 0.0 300
17/10/11 2,930 2,964 2,930 2,945 +16 +0.5 2,000

日経平均