38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,460 | 4,475 | -110 | -2.4 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,415 | 4,350 | 4,360 | -40 | -0.9 | 2,300 | |
4,405 | 4,405 | 4,350 | 4,400 | -25 | -0.6 | 1,000 | |
4,405 | 4,460 | 4,405 | 4,425 | +20 | +0.5 | 1,400 | |
4,490 | 4,490 | 4,400 | 4,405 | -80 | -1.8 | 1,800 | |
4,510 | 4,560 | 4,400 | 4,485 | +35 | +0.8 | 6,900 | |
4,590 | 4,620 | 4,400 | 4,450 | +175 | +4.1 | 12,900 | |
4,065 | 4,275 | 4,060 | 4,275 | +180 | +4.4 | 3,400 | |
4,005 | 4,095 | 4,000 | 4,095 | +115 | +2.9 | 1,700 | |
4,025 | 4,025 | 3,970 | 3,980 | +15 | +0.4 | 1,000 | |
4,005 | 4,035 | 3,965 | 3,965 | +30 | +0.8 | 3,700 | |
3,955 | 3,955 | 3,935 | 3,935 | -25 | -0.6 | 1,000 | |
3,975 | 3,975 | 3,960 | 3,960 | -15 | -0.4 | 3,100 | |
3,975 | 3,995 | 3,960 | 3,975 | -25 | -0.6 | 2,400 | |
3,980 | 4,015 | 3,960 | 4,000 | +45 | +1.1 | 1,800 | |
3,955 | 3,975 | 3,940 | 3,955 | -35 | -0.9 | 1,200 | |
3,980 | 3,990 | 3,970 | 3,990 | +5 | +0.1 | 1,000 | |
4,005 | 4,060 | 3,980 | 3,985 | -25 | -0.6 | 900 | |
4,060 | 4,060 | 3,985 | 4,010 | +20 | +0.5 | 1,300 | |
4,000 | 4,020 | 3,955 | 3,990 | -5 | -0.1 | 2,400 | |
4,070 | 4,070 | 3,975 | 3,995 | -50 | -1.2 | 2,300 | |
4,080 | 4,080 | 4,045 | 4,045 | -35 | -0.9 | 1,100 | |
4,000 | 4,085 | 4,000 | 4,080 | +80 | +2.0 | 1,200 | |
4,070 | 4,075 | 4,000 | 4,000 | -70 | -1.7 | 1,800 | |
4,120 | 4,120 | 4,070 | 4,070 | -50 | -1.2 | 1,300 | |
4,060 | 4,135 | 4,060 | 4,120 | +60 | +1.5 | 1,400 | |
4,125 | 4,125 | 4,055 | 4,060 | -60 | -1.5 | 1,700 | |
4,000 | 4,125 | 4,000 | 4,120 | +125 | +3.1 | 2,300 | |
3,935 | 4,000 | 3,935 | 3,995 | +60 | +1.5 | 3,800 | |
3,935 | 3,955 | 3,935 | 3,935 | +5 | +0.1 | 5,700 | |
3,970 | 4,085 | 3,930 | 3,930 | -75 | -1.9 | 6,400 |