40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 6,260 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 6,260 | 昨年来安値 | 3,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,320 | 5,130 | 5,230 | +20 | +0.4 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,320 | 4,220 | 4,230 | -90 | -2.1 | 5,200 | |
4,320 | 4,370 | 4,280 | 4,320 | 0 | 0.0 | 1,900 | |
4,330 | 4,330 | 4,240 | 4,320 | -10 | -0.2 | 3,700 | |
4,415 | 4,415 | 4,300 | 4,330 | -60 | -1.4 | 4,400 | |
4,380 | 4,420 | 4,360 | 4,390 | +25 | +0.6 | 4,000 | |
4,380 | 4,455 | 4,355 | 4,365 | -70 | -1.6 | 2,600 | |
4,490 | 4,490 | 4,365 | 4,435 | -60 | -1.3 | 3,200 | |
4,520 | 4,520 | 4,410 | 4,495 | -5 | -0.1 | 3,500 | |
4,565 | 4,565 | 4,420 | 4,500 | +55 | +1.2 | 4,200 | |
4,535 | 4,545 | 4,440 | 4,445 | -90 | -2.0 | 6,000 | |
4,335 | 4,570 | 4,310 | 4,535 | +225 | +5.2 | 16,400 | |
4,290 | 4,360 | 4,290 | 4,310 | +20 | +0.5 | 3,100 | |
4,285 | 4,290 | 4,210 | 4,290 | +15 | +0.4 | 3,600 | |
4,605 | 4,605 | 4,180 | 4,275 | +300 | +7.5 | 26,000 | |
3,965 | 4,040 | 3,965 | 3,975 | -10 | -0.3 | 3,300 | |
4,075 | 4,075 | 3,985 | 3,985 | -30 | -0.7 | 2,300 | |
3,995 | 4,070 | 3,985 | 4,015 | +15 | +0.4 | 2,000 | |
4,020 | 4,065 | 3,950 | 4,000 | -60 | -1.5 | 4,100 | |
4,120 | 4,120 | 4,020 | 4,060 | -75 | -1.8 | 5,100 | |
4,250 | 4,250 | 4,130 | 4,135 | -85 | -2.0 | 4,500 | |
4,185 | 4,265 | 4,150 | 4,220 | +60 | +1.4 | 3,400 | |
4,200 | 4,205 | 4,105 | 4,160 | -40 | -1.0 | 6,500 | |
4,130 | 4,410 | 4,130 | 4,200 | +85 | +2.1 | 20,500 | |
4,260 | 4,540 | 4,110 | 4,115 | +275 | +7.2 | 70,600 | |
3,895 | 3,950 | 3,840 | 3,840 | -110 | -2.8 | 4,300 | |
3,895 | 3,950 | 3,830 | 3,950 | +50 | +1.3 | 2,400 | |
3,775 | 3,915 | 3,735 | 3,900 | +170 | +4.6 | 6,800 | |
3,645 | 3,735 | 3,630 | 3,730 | +75 | +2.1 | 3,500 | |
3,700 | 3,745 | 3,655 | 3,655 | -35 | -0.9 | 3,600 | |
3,880 | 3,880 | 3,680 | 3,690 | -190 | -4.9 | 5,400 |