38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,945 | 4,645 | 4,660 | -200 | -4.1 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,930 | 2,390 | 2,780 | +110 | +4.1 | 150,100 | |
2,650 | 2,780 | 2,650 | 2,670 | +20 | +0.8 | 62,000 | |
2,680 | 2,700 | 2,630 | 2,650 | -30 | -1.1 | 36,500 | |
2,990 | 3,090 | 2,650 | 2,680 | -320 | -10.7 | 44,600 | |
3,010 | 3,150 | 2,970 | 3,000 | -50 | -1.6 | 26,000 | |
3,650 | 3,660 | 2,870 | 3,050 | -600 | -16.4 | 15,600 | |
3,800 | 3,800 | 3,410 | 3,650 | -210 | -5.4 | 16,900 | |
3,700 | 4,040 | 3,450 | 3,860 | +150 | +4.0 | 28,800 | |
3,760 | 4,060 | 3,660 | 3,710 | -50 | -1.3 | 22,100 | |
3,820 | 3,950 | 3,200 | 3,760 | +100 | +2.7 | 25,400 | |
3,890 | 3,990 | 3,180 | 3,660 | -190 | -4.9 | 44,100 | |
3,940 | 4,060 | 3,600 | 3,850 | -90 | -2.3 | 34,400 | |
4,060 | 4,170 | 3,800 | 3,940 | -60 | -1.5 | 26,700 | |
3,510 | 4,370 | 3,510 | 4,000 | +490 | +14.0 | 79,200 | |
3,650 | 3,750 | 3,460 | 3,510 | -140 | -3.8 | 27,700 | |
4,020 | 4,060 | 3,070 | 3,650 | -370 | -9.2 | 56,500 | |
4,090 | 4,260 | 3,700 | 4,020 | -80 | -2.0 | 52,100 | |
4,330 | 4,490 | 4,000 | 4,100 | -230 | -5.3 | 61,900 | |
4,530 | 4,580 | 4,260 | 4,330 | -120 | -2.7 | 53,700 | |
4,450 | 4,630 | 4,200 | 4,450 | -20 | -0.4 | 74,900 | |
4,710 | 4,840 | 4,440 | 4,470 | -260 | -5.5 | 127,700 | |
4,940 | 4,950 | 4,630 | 4,730 | +50 | +1.1 | 182,400 | |
4,150 | 5,560 | 4,120 | 4,680 | +630 | +15.6 | 728,900 | |
4,590 | 4,610 | 3,950 | 4,050 | -570 | -12.3 | 194,900 | |
4,580 | 4,900 | 4,000 | 4,620 | +130 | +2.9 | 274,700 | |
4,300 | 4,600 | 3,530 | 4,490 | +170 | +3.9 | 169,100 | |
4,950 | 5,620 | 4,310 | 4,320 | -460 | -9.6 | 1,084,500 | |
4,250 | 4,810 | 4,200 | 4,780 | +400 | +9.1 | 402,900 | |
4,540 | 5,880 | 4,240 | 4,380 | -320 | -6.8 | 5,456,600 | |
3,130 | 4,900 | 3,000 | 4,700 | +1,580 | +50.6 | 1,471,000 |