38,728.60 | +492.53 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.29% | -0.61% | 0.46% | 1.16% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,945 | 4,630 | 4,630 | -230 | -4.7 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 5,020 | 3,945 | 3,950 | -795 | -16.8 | 184,600 | |
4,900 | 5,040 | 4,660 | 4,745 | -235 | -4.7 | 62,600 | |
5,050 | 5,360 | 4,650 | 4,980 | -90 | -1.8 | 169,500 | |
5,040 | 5,530 | 4,345 | 5,070 | -70 | -1.4 | 350,000 | |
5,700 | 5,730 | 5,010 | 5,140 | -530 | -9.3 | 164,000 | |
5,710 | 7,050 | 5,320 | 5,670 | +130 | +2.3 | 810,100 | |
5,740 | 6,140 | 4,975 | 5,540 | -200 | -3.5 | 395,200 | |
6,970 | 7,240 | 5,740 | 5,740 | -1,030 | -15.2 | 541,200 | |
8,110 | 8,430 | 6,520 | 6,770 | -1,210 | -15.2 | 1,281,200 | |
5,630 | 8,280 | 5,450 | 7,980 | +2,750 | +52.6 | 2,302,900 | |
4,225 | 9,400 | 4,090 | 5,230 | +1,075 | +25.9 | 4,367,900 | |
3,180 | 4,870 | 2,981 | 4,155 | +1,030 | +33.0 | 1,184,700 | |
2,760 | 3,200 | 2,575 | 3,125 | +465 | +17.5 | 80,400 | |
2,332 | 2,900 | 2,331 | 2,660 | +309 | +13.1 | 64,700 | |
2,089 | 2,364 | 2,083 | 2,351 | +223 | +10.5 | 20,600 | |
2,100 | 2,266 | 2,011 | 2,128 | +177 | +9.1 | 25,900 | |
1,889 | 2,321 | 1,856 | 1,951 | +72 | +3.8 | 33,000 | |
1,850 | 1,920 | 1,770 | 1,879 | +64 | +3.5 | 18,200 | |
1,880 | 1,894 | 1,757 | 1,815 | -105 | -5.5 | 21,400 | |
1,653 | 2,163 | 1,520 | 1,920 | +267 | +16.2 | 43,300 | |
2,229 | 2,380 | 1,600 | 1,653 | -676 | -29.0 | 24,100 | |
2,675 | 2,717 | 2,329 | 2,329 | -356 | -13.3 | 14,500 | |
2,658 | 2,780 | 2,638 | 2,685 | +27 | +1.0 | 19,100 | |
2,779 | 2,786 | 2,630 | 2,658 | -137 | -4.9 | 26,900 | |
2,605 | 2,800 | 2,582 | 2,795 | +190 | +7.3 | 34,000 | |
2,594 | 2,611 | 2,548 | 2,605 | +11 | +0.4 | 10,700 | |
2,600 | 2,620 | 2,515 | 2,594 | +24 | +0.9 | 9,700 | |
2,440 | 2,780 | 2,440 | 2,570 | -220 | -7.9 | 21,300 | |
2,631 | 2,797 | 2,631 | 2,790 | +169 | +6.4 | 21,000 | |
2,461 | 2,670 | 2,421 | 2,621 | +205 | +8.5 | 17,300 |