38,621.07 | +385.00 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.01% | -0.75% | 0.46% | 1.16% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,945 | 4,645 | 4,700 | -160 | -3.3 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 3,450 | 2,560 | 3,120 | +360 | +13.0 | 36,200 | |
2,850 | 3,010 | 2,620 | 2,760 | -30 | -1.1 | 38,600 | |
3,200 | 3,200 | 2,780 | 2,790 | -440 | -13.6 | 34,000 | |
3,020 | 3,420 | 2,530 | 3,230 | +40 | +1.3 | 73,700 | |
3,200 | 3,940 | 3,030 | 3,190 | -10 | -0.3 | 207,300 | |
3,430 | 3,440 | 2,700 | 3,200 | -210 | -6.2 | 110,800 | |
3,300 | 3,880 | 2,970 | 3,410 | +80 | +2.4 | 191,000 | |
2,700 | 4,280 | 2,420 | 3,330 | +650 | +24.3 | 486,800 | |
2,360 | 2,800 | 2,300 | 2,680 | +240 | +9.8 | 38,400 | |
2,440 | 2,500 | 2,270 | 2,440 | +140 | +6.1 | 22,000 | |
2,340 | 2,570 | 2,290 | 2,300 | +20 | +0.9 | 33,600 | |
2,360 | 2,660 | 2,050 | 2,280 | -20 | -0.9 | 42,500 | |
2,320 | 2,710 | 2,200 | 2,300 | -50 | -2.1 | 62,100 | |
2,400 | 2,500 | 1,950 | 2,350 | -30 | -1.3 | 53,300 | |
1,800 | 2,930 | 1,790 | 2,380 | +580 | +32.2 | 202,800 | |
1,720 | 1,870 | 1,620 | 1,800 | +50 | +2.9 | 9,000 | |
1,640 | 1,800 | 1,640 | 1,750 | +120 | +7.4 | 14,200 | |
1,550 | 1,640 | 1,500 | 1,630 | +90 | +5.8 | 13,400 | |
1,480 | 1,540 | 1,410 | 1,540 | +80 | +5.5 | 2,300 | |
1,500 | 1,550 | 1,420 | 1,460 | -20 | -1.4 | 11,200 | |
1,530 | 1,580 | 1,480 | 1,480 | -60 | -3.9 | 5,100 | |
1,660 | 1,660 | 1,540 | 1,540 | -70 | -4.3 | 4,100 | |
1,690 | 1,810 | 1,580 | 1,610 | -70 | -4.2 | 11,000 | |
1,670 | 1,700 | 1,590 | 1,680 | +50 | +3.1 | 6,200 | |
1,790 | 1,820 | 1,500 | 1,630 | -200 | -10.9 | 9,200 | |
1,930 | 1,940 | 1,720 | 1,830 | -80 | -4.2 | 6,700 | |
1,990 | 2,100 | 1,870 | 1,910 | -80 | -4.0 | 18,900 | |
1,750 | 2,010 | 1,750 | 1,990 | +220 | +12.4 | 21,700 | |
1,730 | 1,770 | 1,650 | 1,770 | +40 | +2.3 | 12,600 | |
1,630 | 1,750 | 1,630 | 1,730 | +120 | +7.5 | 12,500 |