38,660.81 | +424.74 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.11% | -0.70% | 0.46% | 1.16% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,945 | 4,645 | 4,680 | -180 | -3.7 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,990 | 1,870 | 1,920 | -60 | -3.0 | 7,700 | |
1,880 | 2,100 | 1,840 | 1,980 | +80 | +4.2 | 21,300 | |
2,100 | 2,140 | 1,810 | 1,900 | -240 | -11.2 | 31,100 | |
2,230 | 2,440 | 2,130 | 2,140 | -140 | -6.1 | 27,100 | |
2,150 | 2,440 | 1,900 | 2,280 | +200 | +9.6 | 35,100 | |
1,760 | 2,080 | 1,660 | 2,080 | +330 | +18.9 | 24,600 | |
1,980 | 2,000 | 1,640 | 1,750 | -200 | -10.3 | 14,000 | |
1,900 | 2,060 | 1,260 | 1,950 | +100 | +5.4 | 49,000 | |
2,300 | 2,300 | 1,830 | 1,850 | -460 | -19.9 | 16,100 | |
2,600 | 2,600 | 2,200 | 2,310 | -300 | -11.5 | 12,900 | |
2,640 | 2,910 | 2,500 | 2,610 | +10 | +0.4 | 50,900 | |
2,250 | 3,250 | 2,220 | 2,600 | +320 | +14.0 | 124,000 | |
2,090 | 2,340 | 2,080 | 2,280 | +180 | +8.6 | 22,900 | |
2,100 | 2,290 | 1,980 | 2,100 | 0 | 0.0 | 24,700 | |
2,240 | 2,340 | 2,020 | 2,100 | -200 | -8.7 | 8,400 | |
2,330 | 2,380 | 2,050 | 2,300 | -30 | -1.3 | 21,900 | |
2,340 | 2,410 | 1,700 | 2,330 | -20 | -0.9 | 46,500 | |
2,420 | 2,500 | 2,300 | 2,350 | -70 | -2.9 | 22,900 | |
2,750 | 2,810 | 2,350 | 2,420 | -320 | -11.7 | 23,400 | |
2,730 | 3,000 | 2,700 | 2,740 | -40 | -1.4 | 20,900 | |
2,850 | 2,960 | 2,670 | 2,780 | -100 | -3.5 | 11,400 | |
3,160 | 3,170 | 2,650 | 2,880 | -320 | -10.0 | 28,800 | |
2,950 | 3,570 | 2,900 | 3,200 | +260 | +8.8 | 180,700 | |
2,880 | 2,980 | 2,800 | 2,940 | +130 | +4.6 | 39,000 | |
2,710 | 2,830 | 2,610 | 2,810 | +70 | +2.6 | 25,800 | |
2,700 | 2,880 | 2,690 | 2,740 | +40 | +1.5 | 27,400 | |
2,910 | 2,990 | 2,690 | 2,700 | -190 | -6.6 | 32,400 | |
2,840 | 3,000 | 2,780 | 2,890 | +50 | +1.8 | 35,700 | |
2,880 | 3,010 | 2,800 | 2,840 | +10 | +0.4 | 33,800 | |
2,780 | 2,920 | 2,630 | 2,830 | +100 | +3.7 | 43,900 |