38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,945 | 4,645 | 4,660 | -200 | -4.1 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,380 | 1,200 | 1,200 | -70 | -5.5 | 10,300 | |
1,100 | 1,380 | 1,100 | 1,270 | +160 | +14.4 | 6,500 | |
1,350 | 1,350 | 1,030 | 1,110 | -240 | -17.8 | 7,100 | |
1,360 | 1,500 | 1,320 | 1,350 | +20 | +1.5 | 9,100 | |
1,390 | 1,590 | 1,310 | 1,330 | -50 | -3.6 | 8,100 | |
1,530 | 1,550 | 1,320 | 1,380 | -150 | -9.8 | 8,100 | |
1,750 | 1,750 | 1,500 | 1,530 | -220 | -12.6 | 13,700 | |
1,450 | 1,800 | 1,380 | 1,750 | +300 | +20.7 | 12,700 | |
1,390 | 1,500 | 1,330 | 1,450 | +70 | +5.1 | 8,400 | |
1,350 | 1,400 | 1,300 | 1,380 | +50 | +3.8 | 11,900 | |
1,420 | 1,450 | 1,250 | 1,330 | +10 | +0.8 | 6,600 | |
1,400 | 1,460 | 1,310 | 1,320 | -50 | -3.6 | 9,200 | |
1,530 | 1,650 | 1,300 | 1,370 | +10 | +0.7 | 4,700 | |
1,540 | 1,720 | 1,350 | 1,360 | -170 | -11.1 | 6,700 | |
1,700 | 1,700 | 1,500 | 1,530 | -100 | -6.1 | 7,200 | |
1,890 | 1,890 | 1,600 | 1,630 | -30 | -1.8 | 6,100 | |
1,880 | 2,000 | 1,650 | 1,660 | -190 | -10.3 | 15,900 | |
1,550 | 1,850 | 1,520 | 1,850 | +300 | +19.4 | 12,300 | |
1,650 | 1,660 | 1,500 | 1,550 | -140 | -8.3 | 9,800 | |
1,800 | 1,850 | 1,650 | 1,690 | -190 | -10.1 | 11,900 | |
1,860 | 1,910 | 1,710 | 1,880 | +50 | +2.7 | 11,500 | |
1,900 | 2,020 | 1,810 | 1,830 | -70 | -3.7 | 17,600 | |
1,890 | 2,100 | 1,800 | 1,900 | +10 | +0.5 | 8,600 | |
2,020 | 2,040 | 1,780 | 1,890 | -160 | -7.8 | 21,600 | |
2,080 | 2,680 | 1,950 | 2,050 | -40 | -1.9 | 28,600 | |
2,300 | 2,350 | 2,060 | 2,090 | -160 | -7.1 | 14,500 | |
2,600 | 2,750 | 2,250 | 2,250 | -310 | -12.1 | 16,000 | |
2,990 | 2,990 | 2,430 | 2,560 | -440 | -14.7 | 18,900 | |
3,300 | 3,420 | 2,900 | 3,000 | -300 | -9.1 | 24,500 | |
3,300 | 3,520 | 3,210 | 3,300 | - | - | 18,100 |