52週高値 | 2,734 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,730 | 1,677 | 1,705 | +1 | +0.1 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 207 | 171 | 187 | -14 | -7.0 | 1,742,000 | |
288 | 298 | 169 | 201 | -17 | -7.8 | 8,541,000 | |
153 | 218 | 146 | 218 | +65 | +42.5 | 2,235,000 | |
155 | 158 | 146 | 153 | +3 | +2.0 | 313,000 | |
163 | 176 | 141 | 150 | -8 | -5.1 | 891,000 | |
157 | 180 | 145 | 158 | +3 | +1.9 | 932,000 | |
140 | 165 | 135 | 155 | +15 | +10.7 | 836,000 | |
158 | 158 | 130 | 140 | -18 | -11.4 | 216,000 | |
141 | 169 | 141 | 158 | +13 | +9.0 | 704,000 | |
121 | 152 | 117 | 145 | +29 | +25.0 | 1,440,000 | |
120 | 125 | 109 | 116 | -4 | -3.3 | 606,000 | |
99 | 140 | 93 | 120 | +23 | +23.7 | 1,232,000 | |
95 | 99 | 86 | 97 | +1 | +1.0 | 199,000 | |
100 | 103 | 90 | 96 | -4 | -4.0 | 131,000 | |
105 | 107 | 99 | 100 | -4 | -3.8 | 232,000 | |
108 | 114 | 101 | 104 | -4 | -3.7 | 230,000 | |
94 | 108 | 88 | 108 | +21 | +24.1 | 419,000 | |
90 | 103 | 87 | 87 | -2 | -2.2 | 479,000 | |
80 | 92 | 78 | 89 | +9 | +11.2 | 288,000 | |
66 | 85 | 65 | 80 | +15 | +23.1 | 275,000 | |
70 | 73 | 64 | 65 | -6 | -8.5 | 95,000 | |
62 | 73 | 57 | 71 | +8 | +12.7 | 112,000 | |
58 | 73 | 54 | 63 | 0 | 0.0 | 193,000 | |
65 | 73 | 58 | 63 | -7 | -10.0 | 120,000 | |
58 | 76 | 52 | 70 | +12 | +20.7 | 918,000 | |
62 | 65 | 51 | 58 | -5 | -7.9 | 218,000 | |
81 | 86 | 63 | 63 | -23 | -26.7 | 177,000 | |
79 | 97 | 79 | 86 | -1 | -1.1 | 86,000 | |
90 | 90 | 78 | 87 | -4 | -4.4 | 72,000 | |
90 | 98 | 89 | 91 | +1 | +1.1 | 112,000 |