52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,080 | 1,974 | 2,012 | -10 | -0.5 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 612 | 522 | 557 | +4 | +0.7 | 2,075,000 | |
555 | 591 | 493 | 553 | 0 | 0.0 | 3,971,000 | |
534 | 643 | 525 | 553 | 0 | 0.0 | 4,928,000 | |
436 | 573 | 410 | 553 | +119 | +27.4 | 3,965,000 | |
330 | 469 | 327 | 434 | +109 | +33.5 | 2,188,000 | |
309 | 327 | 300 | 325 | +16 | +5.2 | 891,000 | |
317 | 319 | 298 | 309 | -8 | -2.5 | 624,000 | |
307 | 321 | 282 | 317 | +11 | +3.6 | 653,000 | |
261 | 312 | 249 | 306 | +44 | +16.8 | 816,000 | |
269 | 274 | 260 | 262 | -7 | -2.6 | 265,000 | |
257 | 280 | 253 | 269 | +17 | +6.7 | 585,000 | |
255 | 258 | 239 | 252 | -8 | -3.1 | 278,000 | |
238 | 287 | 235 | 260 | +22 | +9.2 | 1,417,000 | |
231 | 240 | 212 | 238 | +6 | +2.6 | 527,000 | |
241 | 260 | 228 | 232 | -8 | -3.3 | 611,000 | |
233 | 245 | 228 | 240 | +9 | +3.9 | 388,000 | |
222 | 241 | 218 | 231 | +15 | +6.9 | 551,000 | |
184 | 220 | 182 | 216 | +35 | +19.3 | 572,000 | |
169 | 182 | 162 | 181 | +12 | +7.1 | 257,000 | |
174 | 175 | 163 | 169 | -7 | -4.0 | 277,000 | |
184 | 184 | 172 | 176 | -9 | -4.9 | 262,000 | |
193 | 203 | 185 | 185 | -9 | -4.6 | 289,000 | |
207 | 212 | 193 | 194 | -11 | -5.4 | 421,000 | |
202 | 212 | 181 | 205 | +3 | +1.5 | 343,000 | |
245 | 253 | 197 | 202 | -45 | -18.2 | 583,000 | |
278 | 282 | 240 | 247 | -27 | -9.9 | 637,000 | |
250 | 304 | 246 | 274 | +23 | +9.2 | 1,633,000 | |
243 | 257 | 236 | 251 | +8 | +3.3 | 853,000 | |
196 | 252 | 190 | 243 | +47 | +24.0 | 1,310,000 | |
203 | 207 | 190 | 196 | +4 | +2.1 | 502,000 |