52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,990 | 1,899 | 1,927 | +66 | +3.5 | 165,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861 | -2.4 | 1,863 | 197,300 | 700 | 36,600 | 52.29 | |
1,907 | -0.1 | 1,920 | 126,100 | 1,100 | 37,200 | 33.82 | |
1,908 | -5.4 | 1,922 | 220,300 | 1,500 | 37,900 | 25.27 | |
2,016 | +1.2 | 1,997 | 271,600 | 900 | 37,200 | 41.33 | |
1,993 | -0.7 | 2,011 | 307,400 | 1,100 | 38,400 | 34.91 | |
2,008 | -3.2 | 1,990 | 1,216,700 | 1,900 | 36,800 | 19.37 | |
2,075 | -9.7 | 2,172 | 569,700 | 2,500 | 26,000 | 10.40 | |
2,298 | -4.4 | 2,364 | 349,400 | 3,800 | 18,300 | 4.82 | |
2,403 | -8.2 | 2,464 | 290,600 | 6,100 | 16,700 | 2.74 | |
2,619 | +6.3 | 2,527 | 326,700 | 10,900 | 13,700 | 1.26 | |
2,463 | -4.1 | 2,483 | 302,700 | 11,700 | 13,900 | 1.19 | |
2,567 | -2.7 | 2,605 | 572,300 | 12,800 | 16,800 | 1.31 | |
2,637 | -0.2 | 2,674 | 277,600 | 19,800 | 12,900 | 0.65 | |
2,643 | +2.1 | 2,592 | 417,300 | 23,000 | 16,100 | 0.70 | |
2,589 | -1.1 | 2,614 | 315,400 | 23,000 | 16,400 | 0.71 | |
2,618 | +3.6 | 2,599 | 202,500 | - | - | - | |
2,526 | -0.5 | 2,406 | 279,000 | 17,300 | 14,100 | 0.82 | |
2,539 | +5.6 | 2,531 | 260,700 | 17,900 | 17,400 | 0.97 | |
2,404 | +6.5 | 2,326 | 289,200 | 16,000 | 14,800 | 0.93 | |
2,257 | -3.0 | 2,329 | 292,800 | 16,900 | 16,800 | 0.99 | |
2,328 | +10.8 | 2,207 | 213,500 | 21,700 | 19,300 | 0.89 | |
2,101 | +2.0 | 2,078 | 128,000 | 16,200 | 17,200 | 1.06 | |
2,060 | +9.7 | 2,000 | 189,200 | 16,100 | 19,200 | 1.19 | |
1,878 | -4.6 | 1,926 | 389,000 | 16,100 | 25,800 | 1.60 | |
1,968 | +2.5 | 1,926 | 223,000 | 15,800 | 30,400 | 1.92 | |
1,920 | +2.3 | 1,860 | 267,700 | 17,200 | 24,700 | 1.44 | |
1,876 | -3.3 | 1,888 | 227,000 | 19,200 | 25,800 | 1.34 | |
1,940 | +0.1 | 1,972 | 184,900 | 22,500 | 22,900 | 1.02 | |
1,939 | -6.8 | 1,982 | 285,900 | 24,300 | 32,600 | 1.34 |