52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,080 | 1,974 | 2,012 | -10 | -0.5 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,027 | 945 | 946 | -22 | -2.3 | 703,400 | |
997 | 998 | 909 | 968 | -32 | -3.2 | 734,500 | |
1,067 | 1,092 | 1,000 | 1,000 | -69 | -6.5 | 676,800 | |
1,107 | 1,123 | 1,050 | 1,069 | -24 | -2.2 | 346,800 | |
1,135 | 1,148 | 1,051 | 1,093 | -35 | -3.1 | 423,200 | |
1,140 | 1,178 | 1,104 | 1,128 | -3 | -0.3 | 631,400 | |
1,058 | 1,161 | 1,058 | 1,131 | +71 | +6.7 | 477,600 | |
1,088 | 1,155 | 1,037 | 1,060 | -24 | -2.2 | 462,800 | |
1,106 | 1,205 | 1,022 | 1,084 | -9 | -0.8 | 1,104,800 | |
1,024 | 1,130 | 1,013 | 1,093 | +55 | +5.3 | 427,600 | |
1,051 | 1,100 | 1,031 | 1,038 | -11 | -1.0 | 318,400 | |
1,044 | 1,098 | 1,022 | 1,049 | +8 | +0.8 | 418,300 | |
1,014 | 1,150 | 1,007 | 1,041 | +32 | +3.2 | 735,300 | |
1,116 | 1,116 | 986 | 1,009 | -107 | -9.6 | 596,200 | |
1,024 | 1,190 | 993 | 1,116 | +82 | +7.9 | 824,600 | |
1,071 | 1,164 | 1,004 | 1,034 | -37 | -3.5 | 690,800 | |
1,041 | 1,195 | 1,016 | 1,071 | +43 | +4.2 | 558,500 | |
1,030 | 1,131 | 1,002 | 1,028 | +3 | +0.3 | 664,300 | |
988 | 1,088 | 968 | 1,025 | +25 | +2.5 | 778,200 | |
1,080 | 1,082 | 968 | 1,000 | -83 | -7.7 | 1,484,700 | |
1,090 | 1,171 | 851 | 1,083 | -29 | -2.6 | 1,158,400 | |
1,261 | 1,341 | 1,108 | 1,112 | -165 | -12.9 | 567,800 | |
1,299 | 1,356 | 1,267 | 1,277 | -41 | -3.1 | 426,700 | |
1,288 | 1,361 | 1,254 | 1,318 | +37 | +2.9 | 564,400 | |
1,260 | 1,336 | 1,256 | 1,281 | +2 | +0.2 | 498,200 | |
1,253 | 1,300 | 1,186 | 1,279 | +36 | +2.9 | 642,600 | |
1,198 | 1,278 | 1,185 | 1,243 | +25 | +2.1 | 658,000 | |
1,174 | 1,221 | 1,116 | 1,218 | +29 | +2.4 | 625,700 | |
1,230 | 1,278 | 1,186 | 1,189 | -22 | -1.8 | 658,900 | |
1,185 | 1,262 | 1,158 | 1,211 | -1 | -0.1 | 1,124,000 |