52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,080 | 1,974 | 2,012 | -10 | -0.5 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,271 | 1,128 | 1,212 | +7 | +0.6 | 897,000 | |
1,173 | 1,230 | 1,161 | 1,205 | +52 | +4.5 | 717,000 | |
1,171 | 1,190 | 1,096 | 1,153 | -18 | -1.5 | 957,700 | |
1,113 | 1,222 | 1,108 | 1,171 | +53 | +4.7 | 1,178,400 | |
1,018 | 1,161 | 964 | 1,118 | +70 | +6.7 | 1,184,000 | |
1,270 | 1,288 | 956 | 1,048 | -214 | -17.0 | 1,206,100 | |
1,102 | 1,294 | 1,084 | 1,262 | +165 | +15.0 | 1,516,400 | |
1,331 | 1,362 | 1,069 | 1,097 | -264 | -19.4 | 2,092,100 | |
1,197 | 1,386 | 1,165 | 1,361 | +192 | +16.4 | 1,444,600 | |
1,094 | 1,178 | 1,043 | 1,169 | +80 | +7.3 | 1,014,100 | |
1,078 | 1,107 | 991 | 1,089 | +11 | +1.0 | 1,324,300 | |
1,074 | 1,219 | 1,007 | 1,078 | -4 | -0.4 | 1,618,900 | |
1,190 | 1,194 | 1,044 | 1,082 | -105 | -8.8 | 1,434,600 | |
1,150 | 1,262 | 1,100 | 1,187 | +38 | +3.3 | 1,079,200 | |
1,268 | 1,288 | 1,127 | 1,149 | -120 | -9.5 | 1,121,400 | |
1,214 | 1,286 | 1,084 | 1,269 | +69 | +5.8 | 1,421,400 | |
1,291 | 1,326 | 1,195 | 1,200 | -78 | -6.1 | 1,076,400 | |
1,199 | 1,336 | 1,179 | 1,278 | +87 | +7.3 | 1,350,000 | |
1,115 | 1,257 | 1,107 | 1,191 | +77 | +6.9 | 1,487,100 | |
1,130 | 1,130 | 1,065 | 1,114 | -7 | -0.6 | 874,600 | |
1,014 | 1,156 | 996 | 1,121 | +113 | +11.2 | 1,325,300 | |
961 | 1,014 | 929 | 1,008 | +48 | +5.0 | 1,746,900 | |
1,020 | 1,199 | 957 | 960 | -65 | -6.3 | 2,789,200 | |
908 | 1,048 | 903 | 1,025 | +110 | +12.0 | 1,618,400 | |
969 | 1,030 | 913 | 915 | -59 | -6.1 | 1,697,800 | |
1,020 | 1,028 | 919 | 974 | -46 | -4.5 | 1,230,900 | |
1,000 | 1,100 | 991 | 1,020 | +23 | +2.3 | 2,171,400 | |
848 | 1,006 | 841 | 997 | +137 | +15.9 | 2,175,800 | |
800 | 870 | 767 | 860 | +64 | +8.0 | 861,600 | |
779 | 820 | 777 | 796 | +20 | +2.6 | 1,080,500 |