52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,080 | 1,974 | 2,012 | -10 | -0.5 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 185 | 192 | -22 | -10.3 | 343,000 | |
190 | 216 | 178 | 214 | +22 | +11.5 | 514,000 | |
213 | 214 | 172 | 192 | -21 | -9.9 | 572,000 | |
240 | 242 | 183 | 213 | -30 | -12.3 | 600,000 | |
243 | 251 | 239 | 243 | +2 | +0.8 | 505,000 | |
224 | 276 | 205 | 241 | +17 | +7.6 | 2,065,000 | |
236 | 249 | 203 | 224 | -13 | -5.5 | 790,000 | |
265 | 272 | 226 | 237 | -32 | -11.9 | 2,142,000 | |
155 | 273 | 142 | 269 | +114 | +73.5 | 4,946,000 | |
150 | 166 | 146 | 155 | +6 | +4.0 | 630,000 | |
129 | 150 | 129 | 149 | +19 | +14.6 | 534,000 | |
120 | 134 | 119 | 130 | +8 | +6.6 | 527,000 | |
120 | 125 | 117 | 122 | +3 | +2.5 | 472,000 | |
122 | 125 | 116 | 119 | -7 | -5.6 | 174,000 | |
127 | 131 | 123 | 126 | -1 | -0.8 | 253,000 | |
133 | 136 | 126 | 127 | -9 | -6.6 | 191,000 | |
134 | 144 | 131 | 136 | +4 | +3.0 | 188,000 | |
136 | 140 | 131 | 132 | -4 | -2.9 | 241,000 | |
171 | 176 | 127 | 136 | -40 | -22.7 | 581,000 | |
146 | 177 | 140 | 176 | +29 | +19.7 | 951,000 | |
121 | 150 | 116 | 147 | +24 | +19.5 | 814,000 | |
132 | 134 | 115 | 123 | -12 | -8.9 | 432,000 | |
121 | 145 | 119 | 135 | +15 | +12.5 | 688,000 | |
119 | 126 | 114 | 120 | 0 | 0.0 | 339,000 | |
139 | 141 | 114 | 120 | -27 | -18.4 | 221,000 | |
145 | 151 | 140 | 147 | 0 | 0.0 | 145,000 | |
161 | 161 | 146 | 147 | -13 | -8.1 | 111,000 | |
165 | 170 | 160 | 160 | -10 | -5.9 | 241,000 | |
166 | 174 | 143 | 170 | +2 | +1.2 | 609,000 | |
130 | 185 | 130 | 168 | +37 | +28.2 | 1,406,000 |